currencystats247.com

CurrencyStats247 > 為替レート > NGN-PHPおよびPHP-NGNの為替レート - 2025年

NGN-PHPおよびPHP-NGNの為替レート - 2025年

NGN-PHPおよびPHP-NGNの為替レート

下から2025年のNGN-PHPおよびPHP-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0376 PHP
1 PHP = 26.5842 NGN

Jan 2025

日付NGN-PHPPHP-NGN
01 1 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5654 NGN
02 1 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6908 NGN
03 1 2025 1 NGN = 0.0376 PHP 1 PHP = 26.6149 NGN
04 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
05 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
06 1 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6674 NGN
07 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5155 NGN
08 1 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3655 NGN
09 1 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4676 NGN
10 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5265 NGN
11 1 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
12 1 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
13 1 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4247 NGN
14 1 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3763 NGN
15 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5227 NGN
16 1 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5639 NGN
17 1 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6322 NGN
18 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
19 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
20 1 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6621 NGN
21 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5521 NGN
22 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5564 NGN
23 1 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5406 NGN
24 1 2025 1 NGN = 0.038 PHP 1 PHP = 26.2975 NGN
25 1 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
26 1 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
27 1 2025 1 NGN = 0.0381 PHP 1 PHP = 26.217 NGN
28 1 2025 1 NGN = 0.0383 PHP 1 PHP = 26.1026 NGN
29 1 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8484 NGN
30 1 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2468 NGN
31 1 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7758 NGN

Feb 2025

日付NGN-PHPPHP-NGN
01 2 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
02 2 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
03 2 2025 1 NGN = 0.0392 PHP 1 PHP = 25.5311 NGN
04 2 2025 1 NGN = 0.0389 PHP 1 PHP = 25.675 NGN
05 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8324 NGN
06 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9058 NGN
07 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9341 NGN
08 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
09 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
10 2 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7584 NGN
11 2 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7889 NGN
12 2 2025 1 NGN = 0.0385 PHP 1 PHP = 25.997 NGN
13 2 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9654 NGN
14 2 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2502 NGN
15 2 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
16 2 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
17 2 2025 1 NGN = 0.0384 PHP 1 PHP = 26.032 NGN
18 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8532 NGN
19 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9228 NGN
20 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9277 NGN
21 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.94 NGN
22 2 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
23 2 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
24 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8869 NGN
25 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8844 NGN
26 2 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9103 NGN
27 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8506 NGN
28 2 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8379 NGN

Mar 2025

日付NGN-PHPPHP-NGN
01 3 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9319 NGN
02 3 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8583 NGN
03 3 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8608 NGN
04 3 2025 1 NGN = 0.0384 PHP 1 PHP = 26.0317 NGN
05 3 2025 1 NGN = 0.0382 PHP 1 PHP = 26.1448 NGN
06 3 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2223 NGN
07 3 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4706 NGN
08 3 2025 1 NGN = 0.038 PHP 1 PHP = 26.3299 NGN
09 3 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4837 NGN
10 3 2025 1 NGN = 0.038 PHP 1 PHP = 26.317 NGN
11 3 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5461 NGN
12 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7772 NGN
13 3 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1363 NGN
14 3 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9754 NGN
15 3 2025 1 NGN = 0.0369 PHP 1 PHP = 27.106 NGN
16 3 2025 1 NGN = 0.037 PHP 1 PHP = 27.0234 NGN
17 3 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9078 NGN
18 3 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9298 NGN
19 3 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9007 NGN
20 3 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7591 NGN
21 3 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9093 NGN
22 3 2025 1 NGN = 0.037 PHP 1 PHP = 27.0315 NGN
23 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7859 NGN
24 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7863 NGN
25 3 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5997 NGN
26 3 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6325 NGN
27 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7908 NGN
28 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8282 NGN
29 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8127 NGN
30 3 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7672 NGN
31 3 2025 1 NGN = 0.0373 PHP 1 PHP = 26.794 NGN

Apr 2025

日付NGN-PHPPHP-NGN
01 4 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8099 NGN
02 4 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8638 NGN
03 4 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8908 NGN
04 4 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8784 NGN
05 4 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
06 4 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
07 4 2025 1 NGN = 0.037 PHP 1 PHP = 27.0485 NGN
08 4 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4924 NGN
09 4 2025 1 NGN = 0.0366 PHP 1 PHP = 27.3077 NGN
10 4 2025 1 NGN = 0.0365 PHP 1 PHP = 27.4199 NGN
11 4 2025 1 NGN = 0.0358 PHP 1 PHP = 27.8963 NGN
12 4 2025 1 NGN = 0.0357 PHP 1 PHP = 28.0168 NGN
13 4 2025 1 NGN = 0.0356 PHP 1 PHP = 28.0708 NGN
14 4 2025 1 NGN = 0.0357 PHP 1 PHP = 27.9807 NGN
15 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2921 NGN
16 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2907 NGN
17 4 2025 1 NGN = 0.0354 PHP 1 PHP = 28.2862 NGN
18 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
19 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
20 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
21 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2953 NGN
22 4 2025 1 NGN = 0.0353 PHP 1 PHP = 28.3358 NGN
23 4 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4529 NGN
24 4 2025 1 NGN = 0.035 PHP 1 PHP = 28.5416 NGN
25 4 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6241 NGN
26 4 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6274 NGN
27 4 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6274 NGN
28 4 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5266 NGN
29 4 2025 1 NGN = 0.035 PHP 1 PHP = 28.575 NGN
30 4 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6869 NGN

May 2025

日付NGN-PHPPHP-NGN
01 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7617 NGN
02 5 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8656 NGN
03 5 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8903 NGN
04 5 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8903 NGN
05 5 2025 1 NGN = 0.0347 PHP 1 PHP = 28.8181 NGN
06 5 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8671 NGN
07 5 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0266 NGN
08 5 2025 1 NGN = 0.0346 PHP 1 PHP = 28.9396 NGN
09 5 2025 1 NGN = 0.0344 PHP 1 PHP = 29.0277 NGN
10 5 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0265 NGN
11 5 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0265 NGN
12 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7559 NGN
13 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.713 NGN
14 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7233 NGN
15 5 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6825 NGN
16 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7518 NGN
17 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.714 NGN
18 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.714 NGN
19 5 2025 1 NGN = 0.0347 PHP 1 PHP = 28.8106 NGN
20 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.699 NGN
21 5 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6254 NGN
22 5 2025 1 NGN = 0.035 PHP 1 PHP = 28.5689 NGN
23 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7376 NGN
24 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7122 NGN
25 5 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7122 NGN
26 5 2025 1 NGN = 0.035 PHP 1 PHP = 28.5866 NGN
27 5 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5131 NGN
28 5 2025 1 NGN = 0.035 PHP 1 PHP = 28.5912 NGN
29 5 2025 1 NGN = 0.035 PHP 1 PHP = 28.5578 NGN
30 5 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5 NGN
31 5 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4786 NGN

Jun 2025

日付NGN-PHPPHP-NGN
01 6 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4786 NGN
02 6 2025 1 NGN = 0.0352 PHP 1 PHP = 28.4278 NGN
03 6 2025 1 NGN = 0.0352 PHP 1 PHP = 28.4251 NGN
04 6 2025 1 NGN = 0.0353 PHP 1 PHP = 28.3391 NGN
05 6 2025 1 NGN = 0.0354 PHP 1 PHP = 28.2105 NGN
06 6 2025 1 NGN = 0.0358 PHP 1 PHP = 27.9689 NGN
07 6 2025 1 NGN = 0.0359 PHP 1 PHP = 27.8848 NGN
08 6 2025 1 NGN = 0.0359 PHP 1 PHP = 27.8848 NGN
09 6 2025 1 NGN = 0.0358 PHP 1 PHP = 27.9482 NGN
10 6 2025 1 NGN = 0.0361 PHP 1 PHP = 27.7044 NGN
11 6 2025 1 NGN = 0.0362 PHP 1 PHP = 27.6393 NGN
12 6 2025 1 NGN = 0.0362 PHP 1 PHP = 27.6158 NGN
13 6 2025 1 NGN = 0.0363 PHP 1 PHP = 27.5723 NGN
14 6 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4992 NGN
15 6 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4992 NGN
16 6 2025 1 NGN = 0.0365 PHP 1 PHP = 27.3917 NGN
17 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2308 NGN
18 6 2025 1 NGN = 0.037 PHP 1 PHP = 27.0147 NGN
19 6 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9891 NGN
20 6 2025 1 NGN = 0.0369 PHP 1 PHP = 27.085 NGN
21 6 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1131 NGN
22 6 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1131 NGN
23 6 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9398 NGN
24 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2141 NGN
25 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2764 NGN
26 6 2025 1 NGN = 0.0366 PHP 1 PHP = 27.3026 NGN
27 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2822 NGN
28 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2696 NGN
29 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2696 NGN
30 6 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2117 NGN

Jul 2025

日付NGN-PHPPHP-NGN
01 7 2025 1 NGN = 0.0367 PHP 1 PHP = 27.2496 NGN
02 7 2025 1 NGN = 0.0368 PHP 1 PHP = 27.1954 NGN
03 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1343 NGN
04 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0748 NGN
05 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0714 NGN
06 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0714 NGN
07 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.0185 NGN
08 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1043 NGN
09 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0691 NGN
10 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.0314 NGN
11 7 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0957 NGN
12 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.059 NGN
13 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.059 NGN
14 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.0339 NGN
15 7 2025 1 NGN = 0.037 PHP 1 PHP = 27.0209 NGN
16 7 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7673 NGN
17 7 2025 1 NGN = 0.0374 PHP 1 PHP = 26.704 NGN
18 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7919 NGN
19 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8072 NGN
20 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8072 NGN
21 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8158 NGN
22 7 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8505 NGN
23 7 2025 1 NGN = 0.0372 PHP 1 PHP = 26.912 NGN
24 7 2025 1 NGN = 0.0371 PHP 1 PHP = 26.981 NGN
25 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8079 NGN
26 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8053 NGN
27 7 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8053 NGN
28 7 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7097 NGN
29 7 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7356 NGN
30 7 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6507 NGN
31 7 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2635 NGN

Aug 2025

日付NGN-PHPPHP-NGN
01 8 2025 1 NGN = 0.038 PHP 1 PHP = 26.3291 NGN
02 8 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5551 NGN
03 8 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5551 NGN
04 8 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5567 NGN
05 8 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5062 NGN
06 8 2025 1 NGN = 0.0376 PHP 1 PHP = 26.6299 NGN
07 8 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7639 NGN
08 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9225 NGN
09 8 2025 1 NGN = 0.037 PHP 1 PHP = 27.0005 NGN
10 8 2025 1 NGN = 0.037 PHP 1 PHP = 27.0005 NGN
11 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8862 NGN
12 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8848 NGN
13 8 2025 1 NGN = 0.0369 PHP 1 PHP = 27.0729 NGN
14 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8638 NGN
15 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8562 NGN
16 8 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1024 NGN
17 8 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1024 NGN
18 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8739 NGN
19 8 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8373 NGN
20 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9423 NGN
21 8 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8957 NGN
22 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9425 NGN
23 8 2025 1 NGN = 0.0368 PHP 1 PHP = 27.1749 NGN
24 8 2025 1 NGN = 0.0368 PHP 1 PHP = 27.1749 NGN
25 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9904 NGN
26 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9212 NGN
27 8 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8043 NGN
28 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9741 NGN
29 8 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8321 NGN
30 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9536 NGN
31 8 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9536 NGN

Sep 2025

日付NGN-PHPPHP-NGN
01 9 2025 1 NGN = 0.0374 PHP 1 PHP = 26.76 NGN
02 9 2025 1 NGN = 0.0375 PHP 1 PHP = 26.667 NGN
03 9 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6783 NGN
04 9 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7075 NGN
05 9 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8493 NGN
06 9 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9824 NGN
07 9 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9824 NGN
08 9 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5872 NGN
09 9 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5028 NGN
10 9 2025 1 NGN = 0.0379 PHP 1 PHP = 26.4195 NGN
11 9 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3552 NGN
12 9 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
13 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2777 NGN
14 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2777 NGN
15 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2569 NGN
16 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2552 NGN
17 9 2025 1 NGN = 0.0382 PHP 1 PHP = 26.2072 NGN
18 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2222 NGN
19 9 2025 1 NGN = 0.0382 PHP 1 PHP = 26.1779 NGN
20 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2629 NGN
21 9 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2629 NGN
22 9 2025 1 NGN = 0.038 PHP 1 PHP = 26.2879 NGN
23 9 2025 1 NGN = 0.0384 PHP 1 PHP = 26.034 NGN
24 9 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9448 NGN
25 9 2025 1 NGN = 0.039 PHP 1 PHP = 25.6372 NGN
26 9 2025 1 NGN = 0.039 PHP 1 PHP = 25.6107 NGN
27 9 2025 1 NGN = 0.0391 PHP 1 PHP = 25.6045 NGN
28 9 2025 1 NGN = 0.0391 PHP 1 PHP = 25.6045 NGN
29 9 2025 1 NGN = 0.0392 PHP 1 PHP = 25.5017 NGN
30 9 2025 1 NGN = 0.0393 PHP 1 PHP = 25.4497 NGN

Oct 2025

日付NGN-PHPPHP-NGN
01 10 2025 1 NGN = 0.0392 PHP 1 PHP = 25.4807 NGN
02 10 2025 1 NGN = 0.0393 PHP 1 PHP = 25.426 NGN
03 10 2025 1 NGN = 0.0396 PHP 1 PHP = 25.2742 NGN
04 10 2025 1 NGN = 0.0393 PHP 1 PHP = 25.4143 NGN
05 10 2025 1 NGN = 0.0393 PHP 1 PHP = 25.4143 NGN
06 10 2025 1 NGN = 0.0397 PHP 1 PHP = 25.175 NGN
07 10 2025 1 NGN = 0.0396 PHP 1 PHP = 25.2738 NGN
08 10 2025 1 NGN = 0.0394 PHP 1 PHP = 25.3547 NGN
09 10 2025 1 NGN = 0.0396 PHP 1 PHP = 25.2835 NGN
10 10 2025 1 NGN = 0.0397 PHP 1 PHP = 25.1806 NGN
11 10 2025 1 NGN = 0.0399 PHP 1 PHP = 25.0888 NGN
12 10 2025 1 NGN = 0.0399 PHP 1 PHP = 25.0888 NGN
13 10 2025 1 NGN = 0.0399 PHP 1 PHP = 25.0436 NGN
14 10 2025 1 NGN = 0.0398 PHP 1 PHP = 25.1015 NGN
15 10 2025 1 NGN = 0.0398 PHP 1 PHP = 25.0979 NGN
16 10 2025 1 NGN = 0.0395 PHP 1 PHP = 25.3027 NGN
17 10 2025 1 NGN = 0.0396 PHP 1 PHP = 25.2406 NGN
18 10 2025 1 NGN = 0.0395 PHP 1 PHP = 25.3099 NGN
19 10 2025 1 NGN = 0.0395 PHP 1 PHP = 25.3099 NGN
20 10 2025 1 NGN = 0.0396 PHP 1 PHP = 25.2646 NGN
21 10 2025 1 NGN = 0.0398 PHP 1 PHP = 25.1567 NGN
22 10 2025 1 NGN = 0.0399 PHP 1 PHP = 25.0594 NGN
23 10 2025 1 NGN = 0.0401 PHP 1 PHP = 24.9527 NGN
24 10 2025 1 NGN = 0.0401 PHP 1 PHP = 24.9163 NGN
25 10 2025 1 NGN = 0.0402 PHP 1 PHP = 24.8529 NGN
26 10 2025 1 NGN = 0.0402 PHP 1 PHP = 24.8529 NGN
27 10 2025 1 NGN = 0.0403 PHP 1 PHP = 24.8199 NGN
28 10 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5687 NGN
29 10 2025 1 NGN = 0.0404 PHP 1 PHP = 24.7249 NGN
30 10 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5441 NGN
31 10 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7099 NGN

Nov 2025

日付NGN-PHPPHP-NGN
01 11 2025 1 NGN = 0.0406 PHP 1 PHP = 24.6564 NGN
02 11 2025 1 NGN = 0.0406 PHP 1 PHP = 24.6564 NGN
03 11 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5605 NGN
04 11 2025 1 NGN = 0.0408 PHP 1 PHP = 24.5047 NGN
05 11 2025 1 NGN = 0.0408 PHP 1 PHP = 24.4977 NGN
06 11 2025 1 NGN = 0.0409 PHP 1 PHP = 24.448 NGN
07 11 2025 1 NGN = 0.0411 PHP 1 PHP = 24.3135 NGN
08 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.4195 NGN
09 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.4195 NGN
10 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.3903 NGN
11 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.3897 NGN
12 11 2025 1 NGN = 0.0411 PHP 1 PHP = 24.3517 NGN
13 11 2025 1 NGN = 0.0408 PHP 1 PHP = 24.4826 NGN
14 11 2025 1 NGN = 0.0409 PHP 1 PHP = 24.4597 NGN
15 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.4138 NGN
16 11 2025 1 NGN = 0.041 PHP 1 PHP = 24.4138 NGN
17 11 2025 1 NGN = 0.0408 PHP 1 PHP = 24.5012 NGN
18 11 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5928 NGN
19 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.6761 NGN
20 11 2025 1 NGN = 0.0406 PHP 1 PHP = 24.6339 NGN
21 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7051 NGN
22 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7046 NGN
23 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7046 NGN
24 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7063 NGN
25 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.7078 NGN
26 11 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5905 NGN
27 11 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5688 NGN
28 11 2025 1 NGN = 0.0406 PHP 1 PHP = 24.6441 NGN
29 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.681 NGN
30 11 2025 1 NGN = 0.0405 PHP 1 PHP = 24.681 NGN

Dec 2025

日付NGN-PHPPHP-NGN
01 12 2025 1 NGN = 0.0405 PHP 1 PHP = 24.72 NGN
02 12 2025 1 NGN = 0.0405 PHP 1 PHP = 24.6677 NGN
03 12 2025 1 NGN = 0.0408 PHP 1 PHP = 24.5333 NGN
04 12 2025 1 NGN = 0.0408 PHP 1 PHP = 24.5291 NGN
05 12 2025 1 NGN = 0.0407 PHP 1 PHP = 24.5897 NGN

NGN-PHPおよびPHP-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats