currencystats247.com

CurrencyStats247 > 為替レート > NGN-PGKおよびPGK-NGNの為替レート - 2026年

NGN-PGKおよびPGK-NGNの為替レート - 2026年

NGN-PGKおよびPGK-NGNの為替レート

下から2026年のNGN-PGKおよびPGK-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0032 PGK
1 PGK = 317.4129 NGN

Jan 2026

日付NGN-PGKPGK-NGN
01 1 2026 1 NGN = 0.0029 PGK 1 PGK = 339.064 NGN
02 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.6851 NGN
03 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.1991 NGN
04 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.1991 NGN
05 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.0254 NGN
06 1 2026 1 NGN = 0.003 PGK 1 PGK = 330.4597 NGN
07 1 2026 1 NGN = 0.003 PGK 1 PGK = 334.5223 NGN
08 1 2026 1 NGN = 0.003 PGK 1 PGK = 333.5952 NGN
09 1 2026 1 NGN = 0.003 PGK 1 PGK = 334.2217 NGN
10 1 2026 1 NGN = 0.003 PGK 1 PGK = 335.2542 NGN
11 1 2026 1 NGN = 0.003 PGK 1 PGK = 334.7491 NGN
12 1 2026 1 NGN = 0.003 PGK 1 PGK = 333.5538 NGN
13 1 2026 1 NGN = 0.003 PGK 1 PGK = 333.3617 NGN
14 1 2026 1 NGN = 0.003 PGK 1 PGK = 333.2798 NGN
15 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.8685 NGN
16 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.5683 NGN
17 1 2026 1 NGN = 0.003 PGK 1 PGK = 331.7131 NGN
18 1 2026 1 NGN = 0.003 PGK 1 PGK = 331.7131 NGN
19 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.4347 NGN
20 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.0324 NGN
21 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.3853 NGN
22 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.6933 NGN
23 1 2026 1 NGN = 0.003 PGK 1 PGK = 332.4168 NGN
24 1 2026 1 NGN = 0.003 PGK 1 PGK = 334.8409 NGN
25 1 2026 1 NGN = 0.003 PGK 1 PGK = 334.8409 NGN
26 1 2026 1 NGN = 0.0031 PGK 1 PGK = 326.1118 NGN
27 1 2026 1 NGN = 0.003 PGK 1 PGK = 329.5926 NGN
28 1 2026 1 NGN = 0.0031 PGK 1 PGK = 326.45 NGN
29 1 2026 1 NGN = 0.0031 PGK 1 PGK = 325.4083 NGN
30 1 2026 1 NGN = 0.0031 PGK 1 PGK = 324.1707 NGN
31 1 2026 1 NGN = 0.0031 PGK 1 PGK = 324.3605 NGN

Feb 2026

日付NGN-PGKPGK-NGN
01 2 2026 1 NGN = 0.0031 PGK 1 PGK = 321.33 NGN
02 2 2026 1 NGN = 0.0031 PGK 1 PGK = 325.1863 NGN
03 2 2026 1 NGN = 0.0031 PGK 1 PGK = 324.6163 NGN
04 2 2026 1 NGN = 0.0031 PGK 1 PGK = 319.9167 NGN
05 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.4773 NGN
06 2 2026 1 NGN = 0.0031 PGK 1 PGK = 318.8537 NGN
07 2 2026 1 NGN = 0.0031 PGK 1 PGK = 319.6966 NGN
08 2 2026 1 NGN = 0.0031 PGK 1 PGK = 319.6966 NGN
09 2 2026 1 NGN = 0.0032 PGK 1 PGK = 312.664 NGN
10 2 2026 1 NGN = 0.0032 PGK 1 PGK = 315.5929 NGN
11 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8678 NGN
12 2 2026 1 NGN = 0.0032 PGK 1 PGK = 315.3115 NGN
13 2 2026 1 NGN = 0.0032 PGK 1 PGK = 315.5761 NGN
14 2 2026 1 NGN = 0.0032 PGK 1 PGK = 315.5948 NGN
15 2 2026 1 NGN = 0.0032 PGK 1 PGK = 315.5948 NGN
16 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.9497 NGN
17 2 2026 1 NGN = 0.0032 PGK 1 PGK = 313.4493 NGN
18 2 2026 1 NGN = 0.0033 PGK 1 PGK = 307.6002 NGN
19 2 2026 1 NGN = 0.0032 PGK 1 PGK = 312.7957 NGN
20 2 2026 1 NGN = 0.0032 PGK 1 PGK = 308.5127 NGN
21 2 2026 1 NGN = 0.0032 PGK 1 PGK = 308.6672 NGN
22 2 2026 1 NGN = 0.0032 PGK 1 PGK = 308.6672 NGN
23 2 2026 1 NGN = 0.0032 PGK 1 PGK = 308.7492 NGN
24 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.2516 NGN
25 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8757 NGN
26 2 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8966 NGN
27 2 2026 1 NGN = 0.0032 PGK 1 PGK = 311.7436 NGN
28 2 2026 1 NGN = 0.0032 PGK 1 PGK = 312.6867 NGN

Mar 2026

日付NGN-PGKPGK-NGN
01 3 2026 1 NGN = 0.0032 PGK 1 PGK = 312.6867 NGN
02 3 2026 1 NGN = 0.0031 PGK 1 PGK = 317.742 NGN
03 3 2026 1 NGN = 0.0032 PGK 1 PGK = 314.531 NGN
04 3 2026 1 NGN = 0.0031 PGK 1 PGK = 321.8194 NGN
05 3 2026 1 NGN = 0.0031 PGK 1 PGK = 321.9205 NGN
06 3 2026 1 NGN = 0.0031 PGK 1 PGK = 322.7553 NGN
07 3 2026 1 NGN = 0.0031 PGK 1 PGK = 323.9922 NGN
08 3 2026 1 NGN = 0.0031 PGK 1 PGK = 323.9922 NGN
09 3 2026 1 NGN = 0.0031 PGK 1 PGK = 324.4064 NGN
10 3 2026 1 NGN = 0.0031 PGK 1 PGK = 324.2815 NGN
11 3 2026 1 NGN = 0.0031 PGK 1 PGK = 323.2996 NGN
12 3 2026 1 NGN = 0.0031 PGK 1 PGK = 323.1844 NGN
13 3 2026 1 NGN = 0.0032 PGK 1 PGK = 316.8256 NGN
14 3 2026 1 NGN = 0.0032 PGK 1 PGK = 316.8701 NGN
15 3 2026 1 NGN = 0.0032 PGK 1 PGK = 316.8701 NGN
16 3 2026 1 NGN = 0.0031 PGK 1 PGK = 317.8678 NGN
17 3 2026 1 NGN = 0.0032 PGK 1 PGK = 315.0309 NGN
18 3 2026 1 NGN = 0.0032 PGK 1 PGK = 313.9199 NGN
19 3 2026 1 NGN = 0.0032 PGK 1 PGK = 315.1428 NGN
20 3 2026 1 NGN = 0.0032 PGK 1 PGK = 314.0972 NGN
21 3 2026 1 NGN = 0.0032 PGK 1 PGK = 314.7342 NGN
22 3 2026 1 NGN = 0.0032 PGK 1 PGK = 314.7342 NGN
23 3 2026 1 NGN = 0.0031 PGK 1 PGK = 318.8211 NGN
24 3 2026 1 NGN = 0.0031 PGK 1 PGK = 319.1605 NGN
25 3 2026 1 NGN = 0.0031 PGK 1 PGK = 319.8161 NGN
26 3 2026 1 NGN = 0.0031 PGK 1 PGK = 320.9157 NGN
27 3 2026 1 NGN = 0.0031 PGK 1 PGK = 319.9058 NGN
28 3 2026 1 NGN = 0.0031 PGK 1 PGK = 321.0601 NGN
29 3 2026 1 NGN = 0.0031 PGK 1 PGK = 321.1893 NGN
30 3 2026 1 NGN = 0.0032 PGK 1 PGK = 315.1142 NGN
31 3 2026 1 NGN = 0.0031 PGK 1 PGK = 320.2964 NGN

Apr 2026

日付NGN-PGKPGK-NGN
01 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.5763 NGN
02 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.236 NGN
03 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.4478 NGN
04 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.3042 NGN
05 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.3042 NGN
06 4 2026 1 NGN = 0.0031 PGK 1 PGK = 319.7721 NGN
07 4 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8946 NGN
08 4 2026 1 NGN = 0.0032 PGK 1 PGK = 313.884 NGN
09 4 2026 1 NGN = 0.0031 PGK 1 PGK = 317.9508 NGN
10 4 2026 1 NGN = 0.0032 PGK 1 PGK = 314.2593 NGN
11 4 2026 1 NGN = 0.0032 PGK 1 PGK = 314.5495 NGN
12 4 2026 1 NGN = 0.0032 PGK 1 PGK = 314.5495 NGN
13 4 2026 1 NGN = 0.0032 PGK 1 PGK = 309.4866 NGN
14 4 2026 1 NGN = 0.0033 PGK 1 PGK = 306.9218 NGN
15 4 2026 1 NGN = 0.0032 PGK 1 PGK = 310.8067 NGN
16 4 2026 1 NGN = 0.0032 PGK 1 PGK = 309.8729 NGN
17 4 2026 1 NGN = 0.0032 PGK 1 PGK = 309.9613 NGN
18 4 2026 1 NGN = 0.0032 PGK 1 PGK = 309.1538 NGN
19 4 2026 1 NGN = 0.0032 PGK 1 PGK = 309.1538 NGN
20 4 2026 1 NGN = 0.0033 PGK 1 PGK = 306.3021 NGN
21 4 2026 1 NGN = 0.0032 PGK 1 PGK = 310.4308 NGN
22 4 2026 1 NGN = 0.0033 PGK 1 PGK = 306.4766 NGN
23 4 2026 1 NGN = 0.0033 PGK 1 PGK = 306.0793 NGN
24 4 2026 1 NGN = 0.0032 PGK 1 PGK = 312.0616 NGN
25 4 2026 1 NGN = 0.0032 PGK 1 PGK = 313.1385 NGN
26 4 2026 1 NGN = 0.0032 PGK 1 PGK = 313.1385 NGN
27 4 2026 1 NGN = 0.0032 PGK 1 PGK = 312.7465 NGN
28 4 2026 1 NGN = 0.0032 PGK 1 PGK = 315.5162 NGN
29 4 2026 1 NGN = 0.0032 PGK 1 PGK = 317.2893 NGN
30 4 2026 1 NGN = 0.0032 PGK 1 PGK = 316.3002 NGN

May 2026

日付NGN-PGKPGK-NGN
01 5 2026 1 NGN = 0.0032 PGK 1 PGK = 316.7894 NGN
02 5 2026 1 NGN = 0.0032 PGK 1 PGK = 317.1375 NGN
03 5 2026 1 NGN = 0.0032 PGK 1 PGK = 317.1375 NGN
04 5 2026 1 NGN = 0.0032 PGK 1 PGK = 316.3563 NGN
05 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.6412 NGN
06 5 2026 1 NGN = 0.0032 PGK 1 PGK = 313.4896 NGN
07 5 2026 1 NGN = 0.0032 PGK 1 PGK = 312.6434 NGN
08 5 2026 1 NGN = 0.0032 PGK 1 PGK = 307.939 NGN
09 5 2026 1 NGN = 0.0032 PGK 1 PGK = 309.9299 NGN
10 5 2026 1 NGN = 0.0032 PGK 1 PGK = 309.9299 NGN
11 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.1706 NGN
12 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.4127 NGN
13 5 2026 1 NGN = 0.0032 PGK 1 PGK = 310.2392 NGN
14 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.5188 NGN
15 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.4805 NGN
16 5 2026 1 NGN = 0.0032 PGK 1 PGK = 313.9706 NGN
17 5 2026 1 NGN = 0.0032 PGK 1 PGK = 313.9706 NGN
18 5 2026 1 NGN = 0.0032 PGK 1 PGK = 315.0245 NGN
19 5 2026 1 NGN = 0.0032 PGK 1 PGK = 310.1372 NGN
20 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8003 NGN
21 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.5376 NGN
22 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.6177 NGN
23 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.9692 NGN
24 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.9692 NGN
25 5 2026 1 NGN = 0.0032 PGK 1 PGK = 313.6887 NGN
26 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.6062 NGN
27 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.8796 NGN
28 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.7876 NGN
29 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.144 NGN
30 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.9693 NGN
31 5 2026 1 NGN = 0.0032 PGK 1 PGK = 314.9693 NGN

Jun 2026

日付NGN-PGKPGK-NGN
01 6 2026 1 NGN = 0.0032 PGK 1 PGK = 313.5222 NGN
02 6 2026 1 NGN = 0.0032 PGK 1 PGK = 312.5789 NGN
03 6 2026 1 NGN = 0.0032 PGK 1 PGK = 313.5452 NGN

Jul 2026

日付NGN-PGKPGK-NGN
01 7 2026 1 NGN = 0.0032 PGK 1 PGK = 313.2186 NGN
02 7 2026 1 NGN = 0.0032 PGK 1 PGK = 312.2701 NGN
03 7 2026 1 NGN = 0.0032 PGK 1 PGK = 311.7942 NGN
04 7 2026 1 NGN = 0.0032 PGK 1 PGK = 311.7621 NGN
05 7 2026 1 NGN = 0.0032 PGK 1 PGK = 311.7621 NGN
06 7 2026 1 NGN = 0.0032 PGK 1 PGK = 311.6673 NGN
07 7 2026 1 NGN = 0.0032 PGK 1 PGK = 311.9987 NGN
08 7 2026 1 NGN = 0.0032 PGK 1 PGK = 313.1234 NGN
09 7 2026 1 NGN = 0.0032 PGK 1 PGK = 313.1036 NGN
10 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.6168 NGN
11 7 2026 1 NGN = 0.0032 PGK 1 PGK = 314.5668 NGN
12 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.3448 NGN
13 7 2026 1 NGN = 0.0032 PGK 1 PGK = 313.7058 NGN
14 7 2026 1 NGN = 0.0032 PGK 1 PGK = 314.2611 NGN
15 7 2026 1 NGN = 0.0032 PGK 1 PGK = 313.6414 NGN
16 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.7172 NGN
17 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.8312 NGN
18 7 2026 1 NGN = 0.0032 PGK 1 PGK = 309.1176 NGN
19 7 2026 1 NGN = 0.0032 PGK 1 PGK = 309.1176 NGN
20 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.5873 NGN
21 7 2026 1 NGN = 0.0032 PGK 1 PGK = 308.4728 NGN
22 7 2026 1 NGN = 0.0033 PGK 1 PGK = 307.1861 NGN
23 7 2026 1 NGN = 0.0033 PGK 1 PGK = 305.9148 NGN
24 7 2026 1 NGN = 0.0033 PGK 1 PGK = 305.5012 NGN
25 7 2026 1 NGN = 0.0033 PGK 1 PGK = 305.1601 NGN

NGN-PGKおよびPGK-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats