currencystats247.com

CurrencyStats247 > 為替レート > NGN-PGKおよびPGK-NGNの為替レート - 2025年

NGN-PGKおよびPGK-NGNの為替レート - 2025年

NGN-PGKおよびPGK-NGNの為替レート

下から2025年のNGN-PGKおよびPGK-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0026 PGK
1 PGK = 380.8408 NGN

Jan 2025

日付NGN-PGKPGK-NGN
01 1 2025 1 NGN = 0.0026 PGK 1 PGK = 380.8464 NGN
02 1 2025 1 NGN = 0.0026 PGK 1 PGK = 380.4006 NGN
03 1 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8429 NGN
04 1 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
05 1 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
06 1 2025 1 NGN = 0.0026 PGK 1 PGK = 384.906 NGN
07 1 2025 1 NGN = 0.0026 PGK 1 PGK = 378.7548 NGN
08 1 2025 1 NGN = 0.0026 PGK 1 PGK = 384.1843 NGN
09 1 2025 1 NGN = 0.0026 PGK 1 PGK = 386.0138 NGN
10 1 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0241 NGN
11 1 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
12 1 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
13 1 2025 1 NGN = 0.0026 PGK 1 PGK = 386.3511 NGN
14 1 2025 1 NGN = 0.0026 PGK 1 PGK = 380.3132 NGN
15 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7856 NGN
16 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7669 NGN
17 1 2025 1 NGN = 0.0026 PGK 1 PGK = 383.5681 NGN
18 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
19 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
20 1 2025 1 NGN = 0.0026 PGK 1 PGK = 382.9438 NGN
21 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.6398 NGN
22 1 2025 1 NGN = 0.0026 PGK 1 PGK = 382.7875 NGN
23 1 2025 1 NGN = 0.0026 PGK 1 PGK = 387.7713 NGN
24 1 2025 1 NGN = 0.0026 PGK 1 PGK = 382.3009 NGN
25 1 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
26 1 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
27 1 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2046 NGN
28 1 2025 1 NGN = 0.0027 PGK 1 PGK = 374.3925 NGN
29 1 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5843 NGN
30 1 2025 1 NGN = 0.0027 PGK 1 PGK = 376.307 NGN
31 1 2025 1 NGN = 0.0027 PGK 1 PGK = 369.7473 NGN

Feb 2025

日付NGN-PGKPGK-NGN
01 2 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2561 NGN
02 2 2025 1 NGN = 0.0027 PGK 1 PGK = 368.6353 NGN
03 2 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6534 NGN
04 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.55 NGN
05 2 2025 1 NGN = 0.0027 PGK 1 PGK = 373.0393 NGN
06 2 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2366 NGN
07 2 2025 1 NGN = 0.0027 PGK 1 PGK = 374.5925 NGN
08 2 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
09 2 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
10 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.1231 NGN
11 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8145 NGN
12 2 2025 1 NGN = 0.0027 PGK 1 PGK = 375.948 NGN
13 2 2025 1 NGN = 0.0027 PGK 1 PGK = 375.9685 NGN
14 2 2025 1 NGN = 0.0027 PGK 1 PGK = 376.6326 NGN
15 2 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
16 2 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
17 2 2025 1 NGN = 0.0027 PGK 1 PGK = 375.4154 NGN
18 2 2025 1 NGN = 0.0027 PGK 1 PGK = 368.4639 NGN
19 2 2025 1 NGN = 0.0027 PGK 1 PGK = 374.6675 NGN
20 2 2025 1 NGN = 0.0027 PGK 1 PGK = 375.5664 NGN
21 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8633 NGN
22 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
23 2 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
24 2 2025 1 NGN = 0.0027 PGK 1 PGK = 366.9948 NGN
25 2 2025 1 NGN = 0.0027 PGK 1 PGK = 372.9129 NGN
26 2 2025 1 NGN = 0.0027 PGK 1 PGK = 369.285 NGN
27 2 2025 1 NGN = 0.0027 PGK 1 PGK = 372.1989 NGN
28 2 2025 1 NGN = 0.0027 PGK 1 PGK = 372.2939 NGN

Mar 2025

日付NGN-PGKPGK-NGN
01 3 2025 1 NGN = 0.0026 PGK 1 PGK = 378.212 NGN
02 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4571 NGN
03 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4746 NGN
04 3 2025 1 NGN = 0.0027 PGK 1 PGK = 372.3147 NGN
05 3 2025 1 NGN = 0.0027 PGK 1 PGK = 367.9347 NGN
06 3 2025 1 NGN = 0.0027 PGK 1 PGK = 368.3067 NGN
07 3 2025 1 NGN = 0.0027 PGK 1 PGK = 370.3352 NGN
08 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.6428 NGN
09 3 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5937 NGN
10 3 2025 1 NGN = 0.0027 PGK 1 PGK = 376.7459 NGN
11 3 2025 1 NGN = 0.0027 PGK 1 PGK = 377.1375 NGN
12 3 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2514 NGN
13 3 2025 1 NGN = 0.0026 PGK 1 PGK = 385.7153 NGN
14 3 2025 1 NGN = 0.0026 PGK 1 PGK = 383.3815 NGN
15 3 2025 1 NGN = 0.0026 PGK 1 PGK = 378.9029 NGN
16 3 2025 1 NGN = 0.0026 PGK 1 PGK = 381.696 NGN
17 3 2025 1 NGN = 0.0027 PGK 1 PGK = 374.7599 NGN
18 3 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8304 NGN
19 3 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8948 NGN
20 3 2025 1 NGN = 0.0026 PGK 1 PGK = 380.1275 NGN
21 3 2025 1 NGN = 0.0026 PGK 1 PGK = 379.9197 NGN
22 3 2025 1 NGN = 0.0026 PGK 1 PGK = 377.4374 NGN
23 3 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0547 NGN
24 3 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0492 NGN
25 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.2096 NGN
26 3 2025 1 NGN = 0.0027 PGK 1 PGK = 372.8243 NGN
27 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5721 NGN
28 3 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5014 NGN
29 3 2025 1 NGN = 0.0027 PGK 1 PGK = 376.5991 NGN
30 3 2025 1 NGN = 0.0027 PGK 1 PGK = 376.2392 NGN
31 3 2025 1 NGN = 0.0026 PGK 1 PGK = 377.6966 NGN

Apr 2025

日付NGN-PGKPGK-NGN
01 4 2025 1 NGN = 0.0027 PGK 1 PGK = 377.0585 NGN
02 4 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6151 NGN
03 4 2025 1 NGN = 0.0027 PGK 1 PGK = 375.7125 NGN
04 4 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6614 NGN
05 4 2025 1 NGN = 0.0027 PGK 1 PGK = 369.0653 NGN
06 4 2025 1 NGN = 0.0027 PGK 1 PGK = 369.0653 NGN
07 4 2025 1 NGN = 0.0026 PGK 1 PGK = 381.4455 NGN
08 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.6619 NGN
09 4 2025 1 NGN = 0.0026 PGK 1 PGK = 380.1367 NGN
10 4 2025 1 NGN = 0.0026 PGK 1 PGK = 381.723 NGN
11 4 2025 1 NGN = 0.0026 PGK 1 PGK = 390.6316 NGN
12 4 2025 1 NGN = 0.0026 PGK 1 PGK = 387.2682 NGN
13 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.7934 NGN
14 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.817 NGN
15 4 2025 1 NGN = 0.0025 PGK 1 PGK = 393.5314 NGN
16 4 2025 1 NGN = 0.0025 PGK 1 PGK = 393.015 NGN
17 4 2025 1 NGN = 0.0026 PGK 1 PGK = 387.8922 NGN
18 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.2434 NGN
19 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.244 NGN
20 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.244 NGN
21 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.2424 NGN
22 4 2025 1 NGN = 0.0026 PGK 1 PGK = 387.7232 NGN
23 4 2025 1 NGN = 0.0025 PGK 1 PGK = 394.625 NGN
24 4 2025 1 NGN = 0.0026 PGK 1 PGK = 389.6125 NGN
25 4 2025 1 NGN = 0.0025 PGK 1 PGK = 395.0169 NGN
26 4 2025 1 NGN = 0.0025 PGK 1 PGK = 396.9171 NGN
27 4 2025 1 NGN = 0.0025 PGK 1 PGK = 396.9171 NGN
28 4 2025 1 NGN = 0.0026 PGK 1 PGK = 388.1596 NGN
29 4 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0991 NGN
30 4 2025 1 NGN = 0.0025 PGK 1 PGK = 392.6852 NGN

May 2025

日付NGN-PGKPGK-NGN
01 5 2025 1 NGN = 0.0025 PGK 1 PGK = 392.2273 NGN
02 5 2025 1 NGN = 0.0026 PGK 1 PGK = 386.7405 NGN
03 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8907 NGN
04 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8907 NGN
05 5 2025 1 NGN = 0.0025 PGK 1 PGK = 393.067 NGN
06 5 2025 1 NGN = 0.0025 PGK 1 PGK = 393.1842 NGN
07 5 2025 1 NGN = 0.0026 PGK 1 PGK = 387.4516 NGN
08 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4157 NGN
09 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.1115 NGN
10 5 2025 1 NGN = 0.0025 PGK 1 PGK = 395.544 NGN
11 5 2025 1 NGN = 0.0026 PGK 1 PGK = 387.4727 NGN
12 5 2025 1 NGN = 0.0026 PGK 1 PGK = 386.9059 NGN
13 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.831 NGN
14 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.531 NGN
15 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.0865 NGN
16 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.5246 NGN
17 5 2025 1 NGN = 0.0026 PGK 1 PGK = 384.2691 NGN
18 5 2025 1 NGN = 0.0026 PGK 1 PGK = 384.2691 NGN
19 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.7871 NGN
20 5 2025 1 NGN = 0.0026 PGK 1 PGK = 384.9392 NGN
21 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.7068 NGN
22 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.3752 NGN
23 5 2025 1 NGN = 0.0026 PGK 1 PGK = 387.8813 NGN
24 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4307 NGN
25 5 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4307 NGN
26 5 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8912 NGN
27 5 2025 1 NGN = 0.0026 PGK 1 PGK = 386.007 NGN
28 5 2025 1 NGN = 0.0026 PGK 1 PGK = 380.947 NGN
29 5 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7149 NGN
30 5 2025 1 NGN = 0.0026 PGK 1 PGK = 387.1432 NGN
31 5 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0288 NGN

Jun 2025

日付NGN-PGKPGK-NGN
01 6 2025 1 NGN = 0.0026 PGK 1 PGK = 387.5717 NGN
02 6 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6915 NGN
03 6 2025 1 NGN = 0.0026 PGK 1 PGK = 385.1446 NGN
04 6 2025 1 NGN = 0.0026 PGK 1 PGK = 379.1823 NGN
05 6 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0093 NGN
06 6 2025 1 NGN = 0.0026 PGK 1 PGK = 379.5561 NGN

NGN-PGKおよびPGK-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats