CurrencyStats247

NGN-PENおよびPEN-NGNの為替レート - 2026年

NGN-PENおよびPEN-NGNの為替レート

下から2026年のNGN-PENおよびPEN-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NGN = 0.0025 PEN

1 PEN = 406.902 NGN

１年２年３年

NGNからPENPENからNGN

Jan 2026

日付	NGN-PEN	PEN-NGN
01 1 2026	1 NGN = 0.0023 PEN	1 PEN = 429.3987 NGN
02 1 2026	1 NGN = 0.0023 PEN	1 PEN = 427.7536 NGN
03 1 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1287 NGN
04 1 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1287 NGN
05 1 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1702 NGN
06 1 2026	1 NGN = 0.0024 PEN	1 PEN = 425.385 NGN
07 1 2026	1 NGN = 0.0024 PEN	1 PEN = 424.3348 NGN
08 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.2704 NGN
09 1 2026	1 NGN = 0.0024 PEN	1 PEN = 424.0063 NGN
10 1 2026	1 NGN = 0.0024 PEN	1 PEN = 425.0443 NGN
11 1 2026	1 NGN = 0.0024 PEN	1 PEN = 425.0443 NGN
12 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.4702 NGN
13 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.3485 NGN
14 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.5317 NGN
15 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.0972 NGN
16 1 2026	1 NGN = 0.0024 PEN	1 PEN = 422.8118 NGN
17 1 2026	1 NGN = 0.0024 PEN	1 PEN = 421.7246 NGN
18 1 2026	1 NGN = 0.0024 PEN	1 PEN = 421.7246 NGN
19 1 2026	1 NGN = 0.0024 PEN	1 PEN = 422.8309 NGN
20 1 2026	1 NGN = 0.0024 PEN	1 PEN = 422.7415 NGN
21 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.2893 NGN
22 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.8426 NGN
23 1 2026	1 NGN = 0.0024 PEN	1 PEN = 423.8682 NGN
24 1 2026	1 NGN = 0.0023 PEN	1 PEN = 426.8739 NGN
25 1 2026	1 NGN = 0.0023 PEN	1 PEN = 426.8739 NGN
26 1 2026	1 NGN = 0.0024 PEN	1 PEN = 421.9897 NGN
27 1 2026	1 NGN = 0.0024 PEN	1 PEN = 420.6932 NGN
28 1 2026	1 NGN = 0.0024 PEN	1 PEN = 417.6293 NGN
29 1 2026	1 NGN = 0.0024 PEN	1 PEN = 416.3034 NGN
30 1 2026	1 NGN = 0.0024 PEN	1 PEN = 415.0382 NGN
31 1 2026	1 NGN = 0.0024 PEN	1 PEN = 411.4791 NGN

Feb 2026

日付	NGN-PEN	PEN-NGN
01 2 2026	1 NGN = 0.0024 PEN	1 PEN = 411.4048 NGN
02 2 2026	1 NGN = 0.0024 PEN	1 PEN = 413.7048 NGN
03 2 2026	1 NGN = 0.0024 PEN	1 PEN = 413.1227 NGN
04 2 2026	1 NGN = 0.0025 PEN	1 PEN = 407.7183 NGN
05 2 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7008 NGN
06 2 2026	1 NGN = 0.0025 PEN	1 PEN = 406.3855 NGN
07 2 2026	1 NGN = 0.0025 PEN	1 PEN = 405.9328 NGN
08 2 2026	1 NGN = 0.0025 PEN	1 PEN = 407.458 NGN
09 2 2026	1 NGN = 0.0025 PEN	1 PEN = 405.0365 NGN
10 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2055 NGN
11 2 2026	1 NGN = 0.0025 PEN	1 PEN = 402.5035 NGN
12 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2907 NGN
13 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.7895 NGN
14 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.8135 NGN
15 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.8135 NGN
16 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.3638 NGN
17 2 2026	1 NGN = 0.0025 PEN	1 PEN = 402.2193 NGN
18 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8189 NGN
19 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8472 NGN
20 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.5635 NGN
21 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7589 NGN
22 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7589 NGN
23 2 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8501 NGN
24 2 2026	1 NGN = 0.0025 PEN	1 PEN = 402.3614 NGN
25 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2363 NGN
26 2 2026	1 NGN = 0.0025 PEN	1 PEN = 403.9253 NGN
27 2 2026	1 NGN = 0.0025 PEN	1 PEN = 405.5061 NGN
28 2 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7328 NGN

Mar 2026

日付	NGN-PEN	PEN-NGN
01 3 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7328 NGN
02 3 2026	1 NGN = 0.0025 PEN	1 PEN = 406.725 NGN
03 3 2026	1 NGN = 0.0025 PEN	1 PEN = 407.9044 NGN
04 3 2026	1 NGN = 0.0025 PEN	1 PEN = 405.0642 NGN
05 3 2026	1 NGN = 0.0025 PEN	1 PEN = 406.3974 NGN
06 3 2026	1 NGN = 0.0025 PEN	1 PEN = 403.5759 NGN
07 3 2026	1 NGN = 0.0025 PEN	1 PEN = 405.1224 NGN
08 3 2026	1 NGN = 0.0025 PEN	1 PEN = 405.1224 NGN
09 3 2026	1 NGN = 0.0025 PEN	1 PEN = 401.5221 NGN
10 3 2026	1 NGN = 0.0025 PEN	1 PEN = 400.6829 NGN
11 3 2026	1 NGN = 0.0025 PEN	1 PEN = 406.4687 NGN
12 3 2026	1 NGN = 0.0025 PEN	1 PEN = 407.3034 NGN
13 3 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7432 NGN
14 3 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7961 NGN
15 3 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7961 NGN
16 3 2026	1 NGN = 0.0025 PEN	1 PEN = 397.0674 NGN
17 3 2026	1 NGN = 0.0025 PEN	1 PEN = 397.6632 NGN
18 3 2026	1 NGN = 0.0025 PEN	1 PEN = 396.5554 NGN
19 3 2026	1 NGN = 0.0025 PEN	1 PEN = 394.8996 NGN
20 3 2026	1 NGN = 0.0025 PEN	1 PEN = 392.1603 NGN
21 3 2026	1 NGN = 0.0025 PEN	1 PEN = 392.9557 NGN
22 3 2026	1 NGN = 0.0025 PEN	1 PEN = 392.9557 NGN
23 3 2026	1 NGN = 0.0025 PEN	1 PEN = 395.7027 NGN
24 3 2026	1 NGN = 0.0025 PEN	1 PEN = 398.4828 NGN
25 3 2026	1 NGN = 0.0025 PEN	1 PEN = 399.5774 NGN
26 3 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7087 NGN
27 3 2026	1 NGN = 0.0025 PEN	1 PEN = 396.8579 NGN
28 3 2026	1 NGN = 0.0025 PEN	1 PEN = 399.9014 NGN
29 3 2026	1 NGN = 0.0025 PEN	1 PEN = 398.4519 NGN
30 3 2026	1 NGN = 0.0025 PEN	1 PEN = 396.8764 NGN
31 3 2026	1 NGN = 0.0025 PEN	1 PEN = 396.4434 NGN

Apr 2026

日付	NGN-PEN	PEN-NGN
01 4 2026	1 NGN = 0.0025 PEN	1 PEN = 397.2327 NGN
02 4 2026	1 NGN = 0.0025 PEN	1 PEN = 399.1553 NGN
03 4 2026	1 NGN = 0.0025 PEN	1 PEN = 399.4131 NGN
04 4 2026	1 NGN = 0.0025 PEN	1 PEN = 399.2336 NGN
05 4 2026	1 NGN = 0.0025 PEN	1 PEN = 399.2336 NGN
06 4 2026	1 NGN = 0.0025 PEN	1 PEN = 399.8186 NGN
07 4 2026	1 NGN = 0.0025 PEN	1 PEN = 403.5844 NGN
08 4 2026	1 NGN = 0.0025 PEN	1 PEN = 402.2909 NGN
09 4 2026	1 NGN = 0.0025 PEN	1 PEN = 406.5949 NGN
10 4 2026	1 NGN = 0.0025 PEN	1 PEN = 403.0494 NGN
11 4 2026	1 NGN = 0.0025 PEN	1 PEN = 403.4216 NGN
12 4 2026	1 NGN = 0.0025 PEN	1 PEN = 403.4216 NGN
13 4 2026	1 NGN = 0.0025 PEN	1 PEN = 401.143 NGN
14 4 2026	1 NGN = 0.0025 PEN	1 PEN = 400.3664 NGN
15 4 2026	1 NGN = 0.0025 PEN	1 PEN = 397.51 NGN
16 4 2026	1 NGN = 0.0026 PEN	1 PEN = 390.3151 NGN
17 4 2026	1 NGN = 0.0026 PEN	1 PEN = 390.5643 NGN
18 4 2026	1 NGN = 0.0026 PEN	1 PEN = 389.5469 NGN
19 4 2026	1 NGN = 0.0026 PEN	1 PEN = 389.5469 NGN
20 4 2026	1 NGN = 0.0025 PEN	1 PEN = 392.222 NGN
21 4 2026	1 NGN = 0.0026 PEN	1 PEN = 391.9863 NGN
22 4 2026	1 NGN = 0.0025 PEN	1 PEN = 392.2721 NGN
23 4 2026	1 NGN = 0.0026 PEN	1 PEN = 391.7887 NGN
24 4 2026	1 NGN = 0.0026 PEN	1 PEN = 390.6926 NGN

NGN-PENおよびPEN-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース