CurrencyStats247

NGN-NPRおよびNPR-NGNの為替レート - 2025年

NGN-NPRおよびNPR-NGNの為替レート

下から2025年のNGN-NPRおよびNPR-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NGN = 0.0911 NPR

1 NPR = 10.9737 NGN

１年２年３年

NGNからNPRNPRからNGN

Jan 2025

日付	NGN-NPR	NPR-NGN
01 1 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 1 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 1 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 1 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 1 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 1 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 1 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 1 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 1 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 1 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 1 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 1 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 1 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 1 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 1 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 1 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 1 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 1 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 1 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 1 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 1 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 1 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 1 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 1 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 1 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 1 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

日付	NGN-NPR	NPR-NGN
01 2 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 2 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 2 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 2 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 2 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 2 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 2 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 2 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 2 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 2 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 2 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 2 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 2 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 2 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 2 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 2 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 2 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 2 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 2 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 2 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 2 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 2 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 2 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 2 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 2 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 2 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 2 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 2 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

日付	NGN-NPR	NPR-NGN
01 3 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 3 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 3 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 3 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 3 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 3 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 3 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 3 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 3 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 3 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 3 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 3 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 3 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 3 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 3 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 3 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 3 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 3 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 3 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 3 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 3 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 3 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 3 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 3 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 3 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 3 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 3 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 3 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 3 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 3 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 3 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

日付	NGN-NPR	NPR-NGN
01 4 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 4 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 4 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 4 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 4 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 4 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 4 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 4 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 4 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 4 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 4 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 4 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 4 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 4 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 4 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 4 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 4 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 4 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 4 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 4 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 4 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 4 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 4 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 4 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 4 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 4 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
27 4 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
28 4 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8196 NGN
29 4 2025	1 NGN = 0.085 NPR	1 NPR = 11.7678 NGN
30 4 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8569 NGN

May 2025

日付	NGN-NPR	NPR-NGN
01 5 2025	1 NGN = 0.0844 NPR	1 NPR = 11.8433 NGN
02 5 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8581 NGN
03 5 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
04 5 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
05 5 2025	1 NGN = 0.084 NPR	1 NPR = 11.8984 NGN
06 5 2025	1 NGN = 0.084 NPR	1 NPR = 11.906 NGN
07 5 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8606 NGN
08 5 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7738 NGN
09 5 2025	1 NGN = 0.0848 NPR	1 NPR = 11.7972 NGN
10 5 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7739 NGN
11 5 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7781 NGN
12 5 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8155 NGN
13 5 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7416 NGN
14 5 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7457 NGN
15 5 2025	1 NGN = 0.0855 NPR	1 NPR = 11.702 NGN
16 5 2025	1 NGN = 0.0854 NPR	1 NPR = 11.7144 NGN
17 5 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
18 5 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
19 5 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7371 NGN
20 5 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6965 NGN
21 5 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6501 NGN
22 5 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5784 NGN
23 5 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6589 NGN
24 5 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
25 5 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
26 5 2025	1 NGN = 0.086 NPR	1 NPR = 11.6279 NGN
27 5 2025	1 NGN = 0.0862 NPR	1 NPR = 11.5976 NGN
28 5 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6196 NGN
29 5 2025	1 NGN = 0.086 NPR	1 NPR = 11.6212 NGN
30 5 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6067 NGN
31 5 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6033 NGN

Jun 2025

日付	NGN-NPR	NPR-NGN
01 6 2025	1 NGN = 0.0861 NPR	1 NPR = 11.619 NGN
02 6 2025	1 NGN = 0.0863 NPR	1 NPR = 11.5917 NGN
03 6 2025	1 NGN = 0.0866 NPR	1 NPR = 11.5435 NGN
04 6 2025	1 NGN = 0.0869 NPR	1 NPR = 11.5099 NGN
05 6 2025	1 NGN = 0.0875 NPR	1 NPR = 11.433 NGN
06 6 2025	1 NGN = 0.0878 NPR	1 NPR = 11.3875 NGN
07 6 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
08 6 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
09 6 2025	1 NGN = 0.0879 NPR	1 NPR = 11.3743 NGN
10 6 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3014 NGN
11 6 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2739 NGN
12 6 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2601 NGN
13 6 2025	1 NGN = 0.089 NPR	1 NPR = 11.2422 NGN
14 6 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
15 6 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
16 6 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
17 6 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2174 NGN
18 6 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1855 NGN
19 6 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1647 NGN
20 6 2025	1 NGN = 0.0894 NPR	1 NPR = 11.188 NGN
21 6 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
22 6 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
23 6 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1791 NGN
24 6 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2668 NGN
25 6 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2546 NGN
26 6 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2824 NGN
27 6 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2875 NGN
28 6 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
29 6 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
30 6 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1894 NGN

Jul 2025

日付	NGN-NPR	NPR-NGN
01 7 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2214 NGN
02 7 2025	1 NGN = 0.0894 NPR	1 NPR = 11.186 NGN
03 7 2025	1 NGN = 0.0893 NPR	1 NPR = 11.2035 NGN
04 7 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2091 NGN
05 7 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN
06 7 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN
07 7 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1404 NGN
08 7 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1768 NGN
09 7 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1744 NGN
10 7 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1447 NGN
11 7 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1627 NGN
12 7 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1465 NGN
13 7 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1463 NGN
14 7 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1393 NGN
15 7 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1533 NGN
16 7 2025	1 NGN = 0.09 NPR	1 NPR = 11.1134 NGN
17 7 2025	1 NGN = 0.09 NPR	1 NPR = 11.1058 NGN
18 7 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1007 NGN
19 7 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1048 NGN
20 7 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1048 NGN
21 7 2025	1 NGN = 0.09 NPR	1 NPR = 11.1117 NGN
22 7 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0762 NGN
23 7 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0575 NGN
24 7 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0602 NGN
25 7 2025	1 NGN = 0.0905 NPR	1 NPR = 11.0481 NGN
26 7 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0815 NGN
27 7 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0815 NGN
28 7 2025	1 NGN = 0.0906 NPR	1 NPR = 11.0316 NGN
29 7 2025	1 NGN = 0.0906 NPR	1 NPR = 11.0342 NGN
30 7 2025	1 NGN = 0.0912 NPR	1 NPR = 10.961 NGN
31 7 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9388 NGN

Aug 2025

日付	NGN-NPR	NPR-NGN
01 8 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9503 NGN
02 8 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1331 NGN
03 8 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1331 NGN
04 8 2025	1 NGN = 0.0919 NPR	1 NPR = 10.878 NGN
05 8 2025	1 NGN = 0.0918 NPR	1 NPR = 10.888 NGN
06 8 2025	1 NGN = 0.0917 NPR	1 NPR = 10.9016 NGN
07 8 2025	1 NGN = 0.0915 NPR	1 NPR = 10.9257 NGN
08 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9397 NGN
09 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9452 NGN
10 8 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9508 NGN
11 8 2025	1 NGN = 0.0915 NPR	1 NPR = 10.9306 NGN
12 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9458 NGN
13 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9389 NGN
14 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9378 NGN
15 8 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9455 NGN
16 8 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9572 NGN
17 8 2025	1 NGN = 0.0912 NPR	1 NPR = 10.9698 NGN
18 8 2025	1 NGN = 0.0912 NPR	1 NPR = 10.9644 NGN
19 8 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0083 NGN
20 8 2025	1 NGN = 0.0907 NPR	1 NPR = 11.0276 NGN
21 8 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0084 NGN
22 8 2025	1 NGN = 0.0911 NPR	1 NPR = 10.9786 NGN
23 8 2025	1 NGN = 0.0911 NPR	1 NPR = 10.9773 NGN
24 8 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0945 NGN
25 8 2025	1 NGN = 0.0916 NPR	1 NPR = 10.921 NGN
26 8 2025	1 NGN = 0.0916 NPR	1 NPR = 10.913 NGN
27 8 2025	1 NGN = 0.0915 NPR	1 NPR = 10.9275 NGN
28 8 2025	1 NGN = 0.0912 NPR	1 NPR = 10.9676 NGN
29 8 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8797 NGN
30 8 2025	1 NGN = 0.0915 NPR	1 NPR = 10.9288 NGN
31 8 2025	1 NGN = 0.0915 NPR	1 NPR = 10.9288 NGN

Sep 2025

日付	NGN-NPR	NPR-NGN
01 9 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8511 NGN
02 9 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8373 NGN
03 9 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8438 NGN
04 9 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8181 NGN
05 9 2025	1 NGN = 0.0926 NPR	1 NPR = 10.8043 NGN
06 9 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8626 NGN
07 9 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8626 NGN
08 9 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7273 NGN
09 9 2025	1 NGN = 0.0935 NPR	1 NPR = 10.6929 NGN
10 9 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7041 NGN
11 9 2025	1 NGN = 0.0939 NPR	1 NPR = 10.6496 NGN
12 9 2025	1 NGN = 0.094 NPR	1 NPR = 10.6413 NGN
13 9 2025	1 NGN = 0.0939 NPR	1 NPR = 10.6468 NGN
14 9 2025	1 NGN = 0.0939 NPR	1 NPR = 10.6468 NGN
15 9 2025	1 NGN = 0.0939 NPR	1 NPR = 10.6498 NGN
16 9 2025	1 NGN = 0.0942 NPR	1 NPR = 10.6132 NGN
17 9 2025	1 NGN = 0.0941 NPR	1 NPR = 10.6235 NGN
18 9 2025	1 NGN = 0.0942 NPR	1 NPR = 10.6123 NGN
19 9 2025	1 NGN = 0.0943 NPR	1 NPR = 10.61 NGN
20 9 2025	1 NGN = 0.0942 NPR	1 NPR = 10.6121 NGN
21 9 2025	1 NGN = 0.0943 NPR	1 NPR = 10.6026 NGN
22 9 2025	1 NGN = 0.0944 NPR	1 NPR = 10.5928 NGN
23 9 2025	1 NGN = 0.0953 NPR	1 NPR = 10.4971 NGN
24 9 2025	1 NGN = 0.0953 NPR	1 NPR = 10.4987 NGN
25 9 2025	1 NGN = 0.0951 NPR	1 NPR = 10.5113 NGN
26 9 2025	1 NGN = 0.0952 NPR	1 NPR = 10.5066 NGN
27 9 2025	1 NGN = 0.0951 NPR	1 NPR = 10.5138 NGN
28 9 2025	1 NGN = 0.0951 NPR	1 NPR = 10.5189 NGN
29 9 2025	1 NGN = 0.0957 NPR	1 NPR = 10.4532 NGN
30 9 2025	1 NGN = 0.096 NPR	1 NPR = 10.4205 NGN

Oct 2025

日付	NGN-NPR	NPR-NGN
01 10 2025	1 NGN = 0.0957 NPR	1 NPR = 10.4451 NGN
02 10 2025	1 NGN = 0.0961 NPR	1 NPR = 10.4038 NGN
03 10 2025	1 NGN = 0.0971 NPR	1 NPR = 10.2964 NGN
04 10 2025	1 NGN = 0.0966 NPR	1 NPR = 10.3559 NGN
05 10 2025	1 NGN = 0.0966 NPR	1 NPR = 10.3559 NGN
06 10 2025	1 NGN = 0.0967 NPR	1 NPR = 10.3405 NGN
07 10 2025	1 NGN = 0.0967 NPR	1 NPR = 10.3447 NGN
08 10 2025	1 NGN = 0.0964 NPR	1 NPR = 10.3685 NGN
09 10 2025	1 NGN = 0.0964 NPR	1 NPR = 10.3745 NGN
10 10 2025	1 NGN = 0.0967 NPR	1 NPR = 10.3444 NGN
11 10 2025	1 NGN = 0.0965 NPR	1 NPR = 10.3616 NGN
12 10 2025	1 NGN = 0.0965 NPR	1 NPR = 10.3616 NGN
13 10 2025	1 NGN = 0.0971 NPR	1 NPR = 10.2987 NGN
14 10 2025	1 NGN = 0.0971 NPR	1 NPR = 10.2945 NGN
15 10 2025	1 NGN = 0.0967 NPR	1 NPR = 10.3419 NGN
16 10 2025	1 NGN = 0.0958 NPR	1 NPR = 10.4426 NGN
17 10 2025	1 NGN = 0.0959 NPR	1 NPR = 10.4226 NGN
18 10 2025	1 NGN = 0.096 NPR	1 NPR = 10.4135 NGN
19 10 2025	1 NGN = 0.096 NPR	1 NPR = 10.4135 NGN
20 10 2025	1 NGN = 0.0956 NPR	1 NPR = 10.4582 NGN
21 10 2025	1 NGN = 0.0959 NPR	1 NPR = 10.4323 NGN
22 10 2025	1 NGN = 0.0958 NPR	1 NPR = 10.4336 NGN
23 10 2025	1 NGN = 0.0961 NPR	1 NPR = 10.409 NGN
24 10 2025	1 NGN = 0.0961 NPR	1 NPR = 10.4047 NGN
25 10 2025	1 NGN = 0.0961 NPR	1 NPR = 10.4009 NGN
26 10 2025	1 NGN = 0.096 NPR	1 NPR = 10.4131 NGN
27 10 2025	1 NGN = 0.0966 NPR	1 NPR = 10.3507 NGN
28 10 2025	1 NGN = 0.0971 NPR	1 NPR = 10.3024 NGN
29 10 2025	1 NGN = 0.0972 NPR	1 NPR = 10.2911 NGN
30 10 2025	1 NGN = 0.098 NPR	1 NPR = 10.2062 NGN
31 10 2025	1 NGN = 0.0979 NPR	1 NPR = 10.2141 NGN

Nov 2025

日付	NGN-NPR	NPR-NGN
01 11 2025	1 NGN = 0.0977 NPR	1 NPR = 10.2312 NGN
02 11 2025	1 NGN = 0.0977 NPR	1 NPR = 10.2312 NGN
03 11 2025	1 NGN = 0.0982 NPR	1 NPR = 10.1835 NGN
04 11 2025	1 NGN = 0.0986 NPR	1 NPR = 10.1392 NGN
05 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.1491 NGN
06 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.1508 NGN
07 11 2025	1 NGN = 0.0986 NPR	1 NPR = 10.139 NGN
08 11 2025	1 NGN = 0.0987 NPR	1 NPR = 10.1299 NGN
09 11 2025	1 NGN = 0.0987 NPR	1 NPR = 10.1299 NGN
10 11 2025	1 NGN = 0.0987 NPR	1 NPR = 10.1358 NGN
11 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.1559 NGN
12 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.153 NGN
13 11 2025	1 NGN = 0.0983 NPR	1 NPR = 10.168 NGN
14 11 2025	1 NGN = 0.0984 NPR	1 NPR = 10.1666 NGN
15 11 2025	1 NGN = 0.0984 NPR	1 NPR = 10.1603 NGN
16 11 2025	1 NGN = 0.0984 NPR	1 NPR = 10.1603 NGN
17 11 2025	1 NGN = 0.0981 NPR	1 NPR = 10.1943 NGN
18 11 2025	1 NGN = 0.0978 NPR	1 NPR = 10.2285 NGN
19 11 2025	1 NGN = 0.0975 NPR	1 NPR = 10.2611 NGN
20 11 2025	1 NGN = 0.0976 NPR	1 NPR = 10.2493 NGN
21 11 2025	1 NGN = 0.0984 NPR	1 NPR = 10.1635 NGN
22 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.1555 NGN
23 11 2025	1 NGN = 0.0985 NPR	1 NPR = 10.1555 NGN
24 11 2025	1 NGN = 0.0984 NPR	1 NPR = 10.1643 NGN
25 11 2025	1 NGN = 0.0981 NPR	1 NPR = 10.1918 NGN
26 11 2025	1 NGN = 0.0988 NPR	1 NPR = 10.1241 NGN
27 11 2025	1 NGN = 0.099 NPR	1 NPR = 10.1043 NGN
28 11 2025	1 NGN = 0.099 NPR	1 NPR = 10.1051 NGN
29 11 2025	1 NGN = 0.0986 NPR	1 NPR = 10.1416 NGN
30 11 2025	1 NGN = 0.0986 NPR	1 NPR = 10.1416 NGN

Dec 2025

日付	NGN-NPR	NPR-NGN
01 12 2025	1 NGN = 0.099 NPR	1 NPR = 10.0965 NGN
02 12 2025	1 NGN = 0.0995 NPR	1 NPR = 10.0519 NGN
03 12 2025	1 NGN = 0.0998 NPR	1 NPR = 10.0188 NGN
04 12 2025	1 NGN = 0.0993 NPR	1 NPR = 10.0734 NGN
05 12 2025	1 NGN = 0.0992 NPR	1 NPR = 10.0772 NGN

NGN-NPRおよびNPR-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース