currencystats247.com

CurrencyStats247 > 為替レート > NAD-ZARおよびZAR-NADの為替レート - 2026年

NAD-ZARおよびZAR-NADの為替レート - 2026年

NAD-ZARおよびZAR-NADの為替レート

下から2026年のNAD-ZARおよびZAR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 1.0002 ZAR
1 ZAR = 0.9998 NAD

Jan 2026

日付NAD-ZARZAR-NAD
01 1 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
02 1 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
03 1 2026 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
04 1 2026 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
05 1 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
06 1 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
07 1 2026 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
08 1 2026 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 1 2026 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
10 1 2026 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
11 1 2026 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
12 1 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
13 1 2026 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
14 1 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
15 1 2026 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
16 1 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
17 1 2026 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
18 1 2026 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
19 1 2026 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
20 1 2026 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
21 1 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
22 1 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
23 1 2026 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
24 1 2026 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
25 1 2026 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
26 1 2026 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
27 1 2026 1 NAD = 1 ZAR 1 ZAR = 1 NAD
28 1 2026 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
29 1 2026 1 NAD = 0.9907 ZAR 1 ZAR = 1.0094 NAD
30 1 2026 1 NAD = 1.0044 ZAR 1 ZAR = 0.9956 NAD
31 1 2026 1 NAD = 1.0089 ZAR 1 ZAR = 0.9912 NAD

Feb 2026

日付NAD-ZARZAR-NAD
01 2 2026 1 NAD = 1.0086 ZAR 1 ZAR = 0.9915 NAD
02 2 2026 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
03 2 2026 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
04 2 2026 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
05 2 2026 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
06 2 2026 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
07 2 2026 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
08 2 2026 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
09 2 2026 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
10 2 2026 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
11 2 2026 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
12 2 2026 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
13 2 2026 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
14 2 2026 1 NAD = 0.9949 ZAR 1 ZAR = 1.0052 NAD
15 2 2026 1 NAD = 0.9949 ZAR 1 ZAR = 1.0052 NAD
16 2 2026 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
17 2 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
18 2 2026 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
19 2 2026 1 NAD = 1 ZAR 1 ZAR = 1 NAD
20 2 2026 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
21 2 2026 1 NAD = 0.9979 ZAR 1 ZAR = 1.0022 NAD
22 2 2026 1 NAD = 0.9979 ZAR 1 ZAR = 1.0022 NAD
23 2 2026 1 NAD = 0.9965 ZAR 1 ZAR = 1.0036 NAD
24 2 2026 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
25 2 2026 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
26 2 2026 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
27 2 2026 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
28 2 2026 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD

Mar 2026

日付NAD-ZARZAR-NAD
01 3 2026 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
02 3 2026 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
03 3 2026 1 NAD = 0.9982 ZAR 1 ZAR = 1.0018 NAD
04 3 2026 1 NAD = 0.9967 ZAR 1 ZAR = 1.0033 NAD
05 3 2026 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
06 3 2026 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
07 3 2026 1 NAD = 0.9944 ZAR 1 ZAR = 1.0056 NAD
08 3 2026 1 NAD = 0.9944 ZAR 1 ZAR = 1.0056 NAD
09 3 2026 1 NAD = 0.9932 ZAR 1 ZAR = 1.0068 NAD
10 3 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
11 3 2026 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
12 3 2026 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
13 3 2026 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
14 3 2026 1 NAD = 1.0053 ZAR 1 ZAR = 0.9948 NAD
15 3 2026 1 NAD = 1.0053 ZAR 1 ZAR = 0.9948 NAD
16 3 2026 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
17 3 2026 1 NAD = 0.9984 ZAR 1 ZAR = 1.0016 NAD
18 3 2026 1 NAD = 1.0036 ZAR 1 ZAR = 0.9964 NAD
19 3 2026 1 NAD = 1.0131 ZAR 1 ZAR = 0.9871 NAD
20 3 2026 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
21 3 2026 1 NAD = 1.017 ZAR 1 ZAR = 0.9832 NAD
22 3 2026 1 NAD = 1.017 ZAR 1 ZAR = 0.9832 NAD
23 3 2026 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
24 3 2026 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
25 3 2026 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
26 3 2026 1 NAD = 0.9982 ZAR 1 ZAR = 1.0018 NAD
27 3 2026 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
28 3 2026 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
29 3 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
30 3 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
31 3 2026 1 NAD = 0.9959 ZAR 1 ZAR = 1.0042 NAD

Apr 2026

日付NAD-ZARZAR-NAD
01 4 2026 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
02 4 2026 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
03 4 2026 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
04 4 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
05 4 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
06 4 2026 1 NAD = 0.9941 ZAR 1 ZAR = 1.006 NAD
07 4 2026 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
08 4 2026 1 NAD = 0.9964 ZAR 1 ZAR = 1.0036 NAD
09 4 2026 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
10 4 2026 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
11 4 2026 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
12 4 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
13 4 2026 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
14 4 2026 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
15 4 2026 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
16 4 2026 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
17 4 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
18 4 2026 1 NAD = 0.9938 ZAR 1 ZAR = 1.0063 NAD
19 4 2026 1 NAD = 0.9938 ZAR 1 ZAR = 1.0063 NAD
20 4 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
21 4 2026 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
22 4 2026 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
23 4 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
24 4 2026 1 NAD = 0.9955 ZAR 1 ZAR = 1.0045 NAD
25 4 2026 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
26 4 2026 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
27 4 2026 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
28 4 2026 1 NAD = 1.0031 ZAR 1 ZAR = 0.9969 NAD
29 4 2026 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
30 4 2026 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD

May 2026

日付NAD-ZARZAR-NAD
01 5 2026 1 NAD = 1.0038 ZAR 1 ZAR = 0.9962 NAD
02 5 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
03 5 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
04 5 2026 1 NAD = 1 ZAR 1 ZAR = 1 NAD
05 5 2026 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
06 5 2026 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
07 5 2026 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
08 5 2026 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
09 5 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
10 5 2026 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
11 5 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
12 5 2026 1 NAD = 1 ZAR 1 ZAR = 1 NAD
13 5 2026 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
14 5 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
15 5 2026 1 NAD = 1.0054 ZAR 1 ZAR = 0.9947 NAD
16 5 2026 1 NAD = 1.0055 ZAR 1 ZAR = 0.9946 NAD
17 5 2026 1 NAD = 1.0055 ZAR 1 ZAR = 0.9946 NAD
18 5 2026 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
19 5 2026 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
20 5 2026 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
21 5 2026 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
22 5 2026 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
23 5 2026 1 NAD = 1.0237 ZAR 1 ZAR = 0.9768 NAD
24 5 2026 1 NAD = 1.0237 ZAR 1 ZAR = 0.9768 NAD
25 5 2026 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
26 5 2026 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
27 5 2026 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
28 5 2026 1 NAD = 0.9988 ZAR 1 ZAR = 1.0013 NAD
29 5 2026 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
30 5 2026 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
31 5 2026 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD

Jun 2026

日付NAD-ZARZAR-NAD
01 6 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
02 6 2026 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
03 6 2026 1 NAD = 1.0038 ZAR 1 ZAR = 0.9963 NAD

Jul 2026

日付NAD-ZARZAR-NAD
01 7 2026 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
02 7 2026 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
03 7 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
04 7 2026 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
05 7 2026 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
06 7 2026 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
07 7 2026 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
08 7 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
09 7 2026 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
10 7 2026 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
11 7 2026 1 NAD = 1.0083 ZAR 1 ZAR = 0.9918 NAD
12 7 2026 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
13 7 2026 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
14 7 2026 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
15 7 2026 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
16 7 2026 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
17 7 2026 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
18 7 2026 1 NAD = 0.9724 ZAR 1 ZAR = 1.0284 NAD
19 7 2026 1 NAD = 0.9724 ZAR 1 ZAR = 1.0284 NAD
20 7 2026 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
21 7 2026 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
22 7 2026 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
23 7 2026 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
24 7 2026 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
25 7 2026 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
26 7 2026 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD

NAD-ZARおよびZAR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats