currencystats247.com

CurrencyStats247 > 為替レート > NAD-ZARおよびZAR-NADの為替レート - 2025年

NAD-ZARおよびZAR-NADの為替レート - 2025年

NAD-ZARおよびZAR-NADの為替レート

下から2025年のNAD-ZARおよびZAR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.9993 ZAR
1 ZAR = 1.0007 NAD

Jan 2025

日付NAD-ZARZAR-NAD
01 1 2025 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
02 1 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
03 1 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
04 1 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 1 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
06 1 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
07 1 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
08 1 2025 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
09 1 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
10 1 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
11 1 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
12 1 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
13 1 2025 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
14 1 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
15 1 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
16 1 2025 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
17 1 2025 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
18 1 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
19 1 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 1 2025 1 NAD = 0.9975 ZAR 1 ZAR = 1.0025 NAD
21 1 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
22 1 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
23 1 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
24 1 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
25 1 2025 1 NAD = 1.0041 ZAR 1 ZAR = 0.9959 NAD
26 1 2025 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
27 1 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
28 1 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
29 1 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
30 1 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
31 1 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD

Feb 2025

日付NAD-ZARZAR-NAD
01 2 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
02 2 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
03 2 2025 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
04 2 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
05 2 2025 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
06 2 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
07 2 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
08 2 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
09 2 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
10 2 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
11 2 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
12 2 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
13 2 2025 1 NAD = 1.0069 ZAR 1 ZAR = 0.9931 NAD
14 2 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
15 2 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
16 2 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
17 2 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
18 2 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
19 2 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 2 2025 1 NAD = 0.9922 ZAR 1 ZAR = 1.0078 NAD
21 2 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
22 2 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
23 2 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
24 2 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
25 2 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
26 2 2025 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
27 2 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
28 2 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD

Mar 2025

日付NAD-ZARZAR-NAD
01 3 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
02 3 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
03 3 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
04 3 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 3 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
06 3 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
07 3 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
08 3 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 3 2025 1 NAD = 1.0057 ZAR 1 ZAR = 0.9943 NAD
10 3 2025 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
11 3 2025 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
12 3 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
13 3 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
14 3 2025 1 NAD = 0.9916 ZAR 1 ZAR = 1.0085 NAD
15 3 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
16 3 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
17 3 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
18 3 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
19 3 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
20 3 2025 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
21 3 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
22 3 2025 1 NAD = 1.0049 ZAR 1 ZAR = 0.9951 NAD
23 3 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
24 3 2025 1 NAD = 0.9951 ZAR 1 ZAR = 1.0049 NAD
25 3 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
26 3 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
27 3 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
28 3 2025 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
29 3 2025 1 NAD = 1.0017 ZAR 1 ZAR = 0.9984 NAD
30 3 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
31 3 2025 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD

Apr 2025

日付NAD-ZARZAR-NAD
01 4 2025 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
02 4 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
03 4 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
04 4 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
05 4 2025 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
06 4 2025 1 NAD = 0.9968 ZAR 1 ZAR = 1.0033 NAD
07 4 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
08 4 2025 1 NAD = 0.9943 ZAR 1 ZAR = 1.0057 NAD
09 4 2025 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
10 4 2025 1 NAD = 0.9796 ZAR 1 ZAR = 1.0208 NAD
11 4 2025 1 NAD = 0.9848 ZAR 1 ZAR = 1.0154 NAD
12 4 2025 1 NAD = 0.9936 ZAR 1 ZAR = 1.0064 NAD
13 4 2025 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
14 4 2025 1 NAD = 0.9851 ZAR 1 ZAR = 1.0152 NAD
15 4 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
16 4 2025 1 NAD = 0.9932 ZAR 1 ZAR = 1.0069 NAD
17 4 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
18 4 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
19 4 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
20 4 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
21 4 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
22 4 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
23 4 2025 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
24 4 2025 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
25 4 2025 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
26 4 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
27 4 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
28 4 2025 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
29 4 2025 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
30 4 2025 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD

May 2025

日付NAD-ZARZAR-NAD
01 5 2025 1 NAD = 0.9972 ZAR 1 ZAR = 1.0028 NAD
02 5 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
03 5 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0032 NAD
04 5 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
05 5 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
06 5 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
07 5 2025 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
08 5 2025 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
09 5 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
10 5 2025 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
11 5 2025 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
12 5 2025 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
13 5 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
14 5 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
15 5 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
16 5 2025 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
17 5 2025 1 NAD = 0.9963 ZAR 1 ZAR = 1.0037 NAD
18 5 2025 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
19 5 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
20 5 2025 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
21 5 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
22 5 2025 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
23 5 2025 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
24 5 2025 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
25 5 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
26 5 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
27 5 2025 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
28 5 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
29 5 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
30 5 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
31 5 2025 1 NAD = 1.0061 ZAR 1 ZAR = 0.994 NAD

Jun 2025

日付NAD-ZARZAR-NAD
01 6 2025 1 NAD = 1.0053 ZAR 1 ZAR = 0.9947 NAD
02 6 2025 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
03 6 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.0011 NAD
04 6 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
05 6 2025 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
06 6 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
07 6 2025 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD

NAD-ZARおよびZAR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats