currencystats247.com

CurrencyStats247 > 為替レート > NAD-XPFおよびXPF-NADの為替レート - 2025年

NAD-XPFおよびXPF-NADの為替レート - 2025年

NAD-XPFおよびXPF-NADの為替レート

下から2025年のNAD-XPFおよびXPF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 5.9594 XPF
1 XPF = 0.1678 NAD

Jan 2025

日付NAD-XPFXPF-NAD
01 1 2025 1 NAD = 6.1176 XPF 1 XPF = 0.1635 NAD
02 1 2025 1 NAD = 6.1735 XPF 1 XPF = 0.162 NAD
03 1 2025 1 NAD = 6.1716 XPF 1 XPF = 0.162 NAD
04 1 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
05 1 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
06 1 2025 1 NAD = 6.1746 XPF 1 XPF = 0.162 NAD
07 1 2025 1 NAD = 6.1769 XPF 1 XPF = 0.1619 NAD
08 1 2025 1 NAD = 6.138 XPF 1 XPF = 0.1629 NAD
09 1 2025 1 NAD = 6.1368 XPF 1 XPF = 0.163 NAD
10 1 2025 1 NAD = 6.0927 XPF 1 XPF = 0.1641 NAD
11 1 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
12 1 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
13 1 2025 1 NAD = 6.103 XPF 1 XPF = 0.1639 NAD
14 1 2025 1 NAD = 6.1283 XPF 1 XPF = 0.1632 NAD
15 1 2025 1 NAD = 6.1307 XPF 1 XPF = 0.1631 NAD
16 1 2025 1 NAD = 6.1452 XPF 1 XPF = 0.1627 NAD
17 1 2025 1 NAD = 6.1884 XPF 1 XPF = 0.1616 NAD
18 1 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
19 1 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
20 1 2025 1 NAD = 6.1756 XPF 1 XPF = 0.1619 NAD
21 1 2025 1 NAD = 6.1812 XPF 1 XPF = 0.1618 NAD
22 1 2025 1 NAD = 6.1629 XPF 1 XPF = 0.1623 NAD
23 1 2025 1 NAD = 6.1734 XPF 1 XPF = 0.162 NAD
24 1 2025 1 NAD = 6.1993 XPF 1 XPF = 0.1613 NAD
25 1 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
26 1 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
27 1 2025 1 NAD = 6.0888 XPF 1 XPF = 0.1642 NAD
28 1 2025 1 NAD = 6.1209 XPF 1 XPF = 0.1634 NAD
29 1 2025 1 NAD = 6.1441 XPF 1 XPF = 0.1628 NAD
30 1 2025 1 NAD = 6.1991 XPF 1 XPF = 0.1613 NAD
31 1 2025 1 NAD = 6.1595 XPF 1 XPF = 0.1624 NAD

Feb 2025

日付NAD-XPFXPF-NAD
01 2 2025 1 NAD = 6.1719 XPF 1 XPF = 0.162 NAD
02 2 2025 1 NAD = 6.1617 XPF 1 XPF = 0.1623 NAD
03 2 2025 1 NAD = 6.1469 XPF 1 XPF = 0.1627 NAD
04 2 2025 1 NAD = 6.1576 XPF 1 XPF = 0.1624 NAD
05 2 2025 1 NAD = 6.1502 XPF 1 XPF = 0.1626 NAD
06 2 2025 1 NAD = 6.1934 XPF 1 XPF = 0.1615 NAD
07 2 2025 1 NAD = 6.2355 XPF 1 XPF = 0.1604 NAD
08 2 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
09 2 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
10 2 2025 1 NAD = 6.2708 XPF 1 XPF = 0.1595 NAD
11 2 2025 1 NAD = 6.2578 XPF 1 XPF = 0.1598 NAD
12 2 2025 1 NAD = 6.2372 XPF 1 XPF = 0.1603 NAD
13 2 2025 1 NAD = 6.2453 XPF 1 XPF = 0.1601 NAD
14 2 2025 1 NAD = 6.198 XPF 1 XPF = 0.1613 NAD
15 2 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
16 2 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
17 2 2025 1 NAD = 6.1795 XPF 1 XPF = 0.1618 NAD
18 2 2025 1 NAD = 6.1912 XPF 1 XPF = 0.1615 NAD
19 2 2025 1 NAD = 6.189 XPF 1 XPF = 0.1616 NAD
20 2 2025 1 NAD = 6.1527 XPF 1 XPF = 0.1625 NAD
21 2 2025 1 NAD = 6.2119 XPF 1 XPF = 0.161 NAD
22 2 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
23 2 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
24 2 2025 1 NAD = 6.2179 XPF 1 XPF = 0.1608 NAD
25 2 2025 1 NAD = 6.1984 XPF 1 XPF = 0.1613 NAD
26 2 2025 1 NAD = 6.1682 XPF 1 XPF = 0.1621 NAD
27 2 2025 1 NAD = 6.1762 XPF 1 XPF = 0.1619 NAD
28 2 2025 1 NAD = 6.2074 XPF 1 XPF = 0.1611 NAD

Mar 2025

日付NAD-XPFXPF-NAD
01 3 2025 1 NAD = 6.1454 XPF 1 XPF = 0.1627 NAD
02 3 2025 1 NAD = 6.1534 XPF 1 XPF = 0.1625 NAD
03 3 2025 1 NAD = 6.0989 XPF 1 XPF = 0.164 NAD
04 3 2025 1 NAD = 6.1022 XPF 1 XPF = 0.1639 NAD
05 3 2025 1 NAD = 6.0665 XPF 1 XPF = 0.1648 NAD
06 3 2025 1 NAD = 6.0273 XPF 1 XPF = 0.1659 NAD
07 3 2025 1 NAD = 6.0655 XPF 1 XPF = 0.1649 NAD
08 3 2025 1 NAD = 6.035 XPF 1 XPF = 0.1657 NAD
09 3 2025 1 NAD = 6.068 XPF 1 XPF = 0.1648 NAD
10 3 2025 1 NAD = 6.044 XPF 1 XPF = 0.1655 NAD
11 3 2025 1 NAD = 5.974 XPF 1 XPF = 0.1674 NAD
12 3 2025 1 NAD = 5.9406 XPF 1 XPF = 0.1683 NAD
13 3 2025 1 NAD = 5.9755 XPF 1 XPF = 0.1674 NAD
14 3 2025 1 NAD = 5.9734 XPF 1 XPF = 0.1674 NAD
15 3 2025 1 NAD = 6.019 XPF 1 XPF = 0.1661 NAD
16 3 2025 1 NAD = 6.0133 XPF 1 XPF = 0.1663 NAD
17 3 2025 1 NAD = 6.0394 XPF 1 XPF = 0.1656 NAD
18 3 2025 1 NAD = 6.0534 XPF 1 XPF = 0.1652 NAD
19 3 2025 1 NAD = 6.0398 XPF 1 XPF = 0.1656 NAD
20 3 2025 1 NAD = 6.0658 XPF 1 XPF = 0.1649 NAD
21 3 2025 1 NAD = 6.0741 XPF 1 XPF = 0.1646 NAD
22 3 2025 1 NAD = 6.0466 XPF 1 XPF = 0.1654 NAD
23 3 2025 1 NAD = 6.0327 XPF 1 XPF = 0.1658 NAD
24 3 2025 1 NAD = 6.0499 XPF 1 XPF = 0.1653 NAD
25 3 2025 1 NAD = 6.0673 XPF 1 XPF = 0.1648 NAD
26 3 2025 1 NAD = 6.0532 XPF 1 XPF = 0.1652 NAD
27 3 2025 1 NAD = 6.0759 XPF 1 XPF = 0.1646 NAD
28 3 2025 1 NAD = 6.0913 XPF 1 XPF = 0.1642 NAD
29 3 2025 1 NAD = 5.9553 XPF 1 XPF = 0.1679 NAD
30 3 2025 1 NAD = 5.9712 XPF 1 XPF = 0.1675 NAD
31 3 2025 1 NAD = 6.0122 XPF 1 XPF = 0.1663 NAD

Apr 2025

日付NAD-XPFXPF-NAD
01 4 2025 1 NAD = 6.0229 XPF 1 XPF = 0.166 NAD
02 4 2025 1 NAD = 5.9134 XPF 1 XPF = 0.1691 NAD
03 4 2025 1 NAD = 5.7347 XPF 1 XPF = 0.1744 NAD
04 4 2025 1 NAD = 5.6679 XPF 1 XPF = 0.1764 NAD
05 4 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
06 4 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
07 4 2025 1 NAD = 5.6134 XPF 1 XPF = 0.1781 NAD
08 4 2025 1 NAD = 5.5727 XPF 1 XPF = 0.1794 NAD
09 4 2025 1 NAD = 5.4833 XPF 1 XPF = 0.1824 NAD
10 4 2025 1 NAD = 5.433 XPF 1 XPF = 0.1841 NAD
11 4 2025 1 NAD = 5.3761 XPF 1 XPF = 0.186 NAD
12 4 2025 1 NAD = 5.4567 XPF 1 XPF = 0.1833 NAD
13 4 2025 1 NAD = 5.4941 XPF 1 XPF = 0.182 NAD
14 4 2025 1 NAD = 5.4618 XPF 1 XPF = 0.1831 NAD
15 4 2025 1 NAD = 5.5772 XPF 1 XPF = 0.1793 NAD
16 4 2025 1 NAD = 5.5243 XPF 1 XPF = 0.181 NAD
17 4 2025 1 NAD = 5.5698 XPF 1 XPF = 0.1795 NAD
18 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
19 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
20 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
21 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
22 4 2025 1 NAD = 5.5739 XPF 1 XPF = 0.1794 NAD
23 4 2025 1 NAD = 5.6299 XPF 1 XPF = 0.1776 NAD
24 4 2025 1 NAD = 5.6272 XPF 1 XPF = 0.1777 NAD
25 4 2025 1 NAD = 5.5657 XPF 1 XPF = 0.1797 NAD
26 4 2025 1 NAD = 5.603 XPF 1 XPF = 0.1785 NAD
27 4 2025 1 NAD = 5.6206 XPF 1 XPF = 0.1779 NAD
28 4 2025 1 NAD = 5.6248 XPF 1 XPF = 0.1778 NAD
29 4 2025 1 NAD = 5.6551 XPF 1 XPF = 0.1768 NAD
30 4 2025 1 NAD = 5.6351 XPF 1 XPF = 0.1775 NAD

May 2025

日付NAD-XPFXPF-NAD
01 5 2025 1 NAD = 5.64 XPF 1 XPF = 0.1773 NAD
02 5 2025 1 NAD = 5.7162 XPF 1 XPF = 0.1749 NAD
03 5 2025 1 NAD = 5.7225 XPF 1 XPF = 0.1747 NAD
04 5 2025 1 NAD = 5.7225 XPF 1 XPF = 0.1747 NAD
05 5 2025 1 NAD = 5.7508 XPF 1 XPF = 0.1739 NAD
06 5 2025 1 NAD = 5.7707 XPF 1 XPF = 0.1733 NAD
07 5 2025 1 NAD = 5.741 XPF 1 XPF = 0.1742 NAD
08 5 2025 1 NAD = 5.8135 XPF 1 XPF = 0.172 NAD
09 5 2025 1 NAD = 5.8317 XPF 1 XPF = 0.1715 NAD
10 5 2025 1 NAD = 5.8102 XPF 1 XPF = 0.1721 NAD
11 5 2025 1 NAD = 5.8102 XPF 1 XPF = 0.1721 NAD
12 5 2025 1 NAD = 5.8749 XPF 1 XPF = 0.1702 NAD
13 5 2025 1 NAD = 5.8634 XPF 1 XPF = 0.1705 NAD
14 5 2025 1 NAD = 5.8248 XPF 1 XPF = 0.1717 NAD
15 5 2025 1 NAD = 5.8776 XPF 1 XPF = 0.1701 NAD
16 5 2025 1 NAD = 5.9049 XPF 1 XPF = 0.1694 NAD
17 5 2025 1 NAD = 5.9025 XPF 1 XPF = 0.1694 NAD
18 5 2025 1 NAD = 5.9025 XPF 1 XPF = 0.1694 NAD
19 5 2025 1 NAD = 5.8616 XPF 1 XPF = 0.1706 NAD
20 5 2025 1 NAD = 5.8975 XPF 1 XPF = 0.1696 NAD
21 5 2025 1 NAD = 5.8965 XPF 1 XPF = 0.1696 NAD
22 5 2025 1 NAD = 5.8602 XPF 1 XPF = 0.1706 NAD
23 5 2025 1 NAD = 5.8677 XPF 1 XPF = 0.1704 NAD
24 5 2025 1 NAD = 5.8732 XPF 1 XPF = 0.1703 NAD
25 5 2025 1 NAD = 5.8732 XPF 1 XPF = 0.1703 NAD
26 5 2025 1 NAD = 5.873 XPF 1 XPF = 0.1703 NAD
27 5 2025 1 NAD = 5.8764 XPF 1 XPF = 0.1702 NAD
28 5 2025 1 NAD = 5.8845 XPF 1 XPF = 0.1699 NAD
29 5 2025 1 NAD = 5.922 XPF 1 XPF = 0.1689 NAD
30 5 2025 1 NAD = 5.8804 XPF 1 XPF = 0.1701 NAD
31 5 2025 1 NAD = 5.8756 XPF 1 XPF = 0.1702 NAD

Jun 2025

日付NAD-XPFXPF-NAD
01 6 2025 1 NAD = 5.8756 XPF 1 XPF = 0.1702 NAD
02 6 2025 1 NAD = 5.8294 XPF 1 XPF = 0.1715 NAD
03 6 2025 1 NAD = 5.8467 XPF 1 XPF = 0.171 NAD
04 6 2025 1 NAD = 5.8778 XPF 1 XPF = 0.1701 NAD
05 6 2025 1 NAD = 5.8825 XPF 1 XPF = 0.17 NAD
06 6 2025 1 NAD = 5.8823 XPF 1 XPF = 0.17 NAD
07 6 2025 1 NAD = 5.8816 XPF 1 XPF = 0.17 NAD

NAD-XPFおよびXPF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats