currencystats247.com

CurrencyStats247 > 為替レート > NAD-XPFおよびXPF-NADの為替レート - 2025年

NAD-XPFおよびXPF-NADの為替レート - 2025年

NAD-XPFおよびXPF-NADの為替レート

下から2025年のNAD-XPFおよびXPF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 5.9013 XPF
1 XPF = 0.1695 NAD

Jan 2025

日付NAD-XPFXPF-NAD
01 1 2025 1 NAD = 6.1176 XPF 1 XPF = 0.1635 NAD
02 1 2025 1 NAD = 6.1735 XPF 1 XPF = 0.162 NAD
03 1 2025 1 NAD = 6.1716 XPF 1 XPF = 0.162 NAD
04 1 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
05 1 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
06 1 2025 1 NAD = 6.1746 XPF 1 XPF = 0.162 NAD
07 1 2025 1 NAD = 6.1769 XPF 1 XPF = 0.1619 NAD
08 1 2025 1 NAD = 6.138 XPF 1 XPF = 0.1629 NAD
09 1 2025 1 NAD = 6.1368 XPF 1 XPF = 0.163 NAD
10 1 2025 1 NAD = 6.0927 XPF 1 XPF = 0.1641 NAD
11 1 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
12 1 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
13 1 2025 1 NAD = 6.103 XPF 1 XPF = 0.1639 NAD
14 1 2025 1 NAD = 6.1283 XPF 1 XPF = 0.1632 NAD
15 1 2025 1 NAD = 6.1307 XPF 1 XPF = 0.1631 NAD
16 1 2025 1 NAD = 6.1452 XPF 1 XPF = 0.1627 NAD
17 1 2025 1 NAD = 6.1884 XPF 1 XPF = 0.1616 NAD
18 1 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
19 1 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
20 1 2025 1 NAD = 6.1756 XPF 1 XPF = 0.1619 NAD
21 1 2025 1 NAD = 6.1812 XPF 1 XPF = 0.1618 NAD
22 1 2025 1 NAD = 6.1629 XPF 1 XPF = 0.1623 NAD
23 1 2025 1 NAD = 6.1734 XPF 1 XPF = 0.162 NAD
24 1 2025 1 NAD = 6.1993 XPF 1 XPF = 0.1613 NAD
25 1 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
26 1 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
27 1 2025 1 NAD = 6.0888 XPF 1 XPF = 0.1642 NAD
28 1 2025 1 NAD = 6.1209 XPF 1 XPF = 0.1634 NAD
29 1 2025 1 NAD = 6.1441 XPF 1 XPF = 0.1628 NAD
30 1 2025 1 NAD = 6.1991 XPF 1 XPF = 0.1613 NAD
31 1 2025 1 NAD = 6.1595 XPF 1 XPF = 0.1624 NAD

Feb 2025

日付NAD-XPFXPF-NAD
01 2 2025 1 NAD = 6.1719 XPF 1 XPF = 0.162 NAD
02 2 2025 1 NAD = 6.1617 XPF 1 XPF = 0.1623 NAD
03 2 2025 1 NAD = 6.1469 XPF 1 XPF = 0.1627 NAD
04 2 2025 1 NAD = 6.1576 XPF 1 XPF = 0.1624 NAD
05 2 2025 1 NAD = 6.1502 XPF 1 XPF = 0.1626 NAD
06 2 2025 1 NAD = 6.1934 XPF 1 XPF = 0.1615 NAD
07 2 2025 1 NAD = 6.2355 XPF 1 XPF = 0.1604 NAD
08 2 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
09 2 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
10 2 2025 1 NAD = 6.2708 XPF 1 XPF = 0.1595 NAD
11 2 2025 1 NAD = 6.2578 XPF 1 XPF = 0.1598 NAD
12 2 2025 1 NAD = 6.2372 XPF 1 XPF = 0.1603 NAD
13 2 2025 1 NAD = 6.2453 XPF 1 XPF = 0.1601 NAD
14 2 2025 1 NAD = 6.198 XPF 1 XPF = 0.1613 NAD
15 2 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
16 2 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
17 2 2025 1 NAD = 6.1795 XPF 1 XPF = 0.1618 NAD
18 2 2025 1 NAD = 6.1912 XPF 1 XPF = 0.1615 NAD
19 2 2025 1 NAD = 6.189 XPF 1 XPF = 0.1616 NAD
20 2 2025 1 NAD = 6.1527 XPF 1 XPF = 0.1625 NAD
21 2 2025 1 NAD = 6.2119 XPF 1 XPF = 0.161 NAD
22 2 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
23 2 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
24 2 2025 1 NAD = 6.2179 XPF 1 XPF = 0.1608 NAD
25 2 2025 1 NAD = 6.1984 XPF 1 XPF = 0.1613 NAD
26 2 2025 1 NAD = 6.1682 XPF 1 XPF = 0.1621 NAD
27 2 2025 1 NAD = 6.1762 XPF 1 XPF = 0.1619 NAD
28 2 2025 1 NAD = 6.2074 XPF 1 XPF = 0.1611 NAD

Mar 2025

日付NAD-XPFXPF-NAD
01 3 2025 1 NAD = 6.1454 XPF 1 XPF = 0.1627 NAD
02 3 2025 1 NAD = 6.1534 XPF 1 XPF = 0.1625 NAD
03 3 2025 1 NAD = 6.0989 XPF 1 XPF = 0.164 NAD
04 3 2025 1 NAD = 6.1022 XPF 1 XPF = 0.1639 NAD
05 3 2025 1 NAD = 6.0665 XPF 1 XPF = 0.1648 NAD
06 3 2025 1 NAD = 6.0273 XPF 1 XPF = 0.1659 NAD
07 3 2025 1 NAD = 6.0655 XPF 1 XPF = 0.1649 NAD
08 3 2025 1 NAD = 6.035 XPF 1 XPF = 0.1657 NAD
09 3 2025 1 NAD = 6.068 XPF 1 XPF = 0.1648 NAD
10 3 2025 1 NAD = 6.044 XPF 1 XPF = 0.1655 NAD
11 3 2025 1 NAD = 5.974 XPF 1 XPF = 0.1674 NAD
12 3 2025 1 NAD = 5.9406 XPF 1 XPF = 0.1683 NAD
13 3 2025 1 NAD = 5.9755 XPF 1 XPF = 0.1674 NAD
14 3 2025 1 NAD = 5.9734 XPF 1 XPF = 0.1674 NAD
15 3 2025 1 NAD = 6.019 XPF 1 XPF = 0.1661 NAD
16 3 2025 1 NAD = 6.0133 XPF 1 XPF = 0.1663 NAD
17 3 2025 1 NAD = 6.0394 XPF 1 XPF = 0.1656 NAD
18 3 2025 1 NAD = 6.0534 XPF 1 XPF = 0.1652 NAD
19 3 2025 1 NAD = 6.0398 XPF 1 XPF = 0.1656 NAD
20 3 2025 1 NAD = 6.0658 XPF 1 XPF = 0.1649 NAD
21 3 2025 1 NAD = 6.0741 XPF 1 XPF = 0.1646 NAD
22 3 2025 1 NAD = 6.0466 XPF 1 XPF = 0.1654 NAD
23 3 2025 1 NAD = 6.0327 XPF 1 XPF = 0.1658 NAD
24 3 2025 1 NAD = 6.0499 XPF 1 XPF = 0.1653 NAD
25 3 2025 1 NAD = 6.0673 XPF 1 XPF = 0.1648 NAD
26 3 2025 1 NAD = 6.0532 XPF 1 XPF = 0.1652 NAD
27 3 2025 1 NAD = 6.0759 XPF 1 XPF = 0.1646 NAD
28 3 2025 1 NAD = 6.0913 XPF 1 XPF = 0.1642 NAD
29 3 2025 1 NAD = 5.9553 XPF 1 XPF = 0.1679 NAD
30 3 2025 1 NAD = 5.9712 XPF 1 XPF = 0.1675 NAD
31 3 2025 1 NAD = 6.0122 XPF 1 XPF = 0.1663 NAD

Apr 2025

日付NAD-XPFXPF-NAD
01 4 2025 1 NAD = 6.0229 XPF 1 XPF = 0.166 NAD
02 4 2025 1 NAD = 5.9134 XPF 1 XPF = 0.1691 NAD
03 4 2025 1 NAD = 5.7347 XPF 1 XPF = 0.1744 NAD
04 4 2025 1 NAD = 5.6679 XPF 1 XPF = 0.1764 NAD
05 4 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
06 4 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
07 4 2025 1 NAD = 5.6134 XPF 1 XPF = 0.1781 NAD
08 4 2025 1 NAD = 5.5727 XPF 1 XPF = 0.1794 NAD
09 4 2025 1 NAD = 5.4833 XPF 1 XPF = 0.1824 NAD
10 4 2025 1 NAD = 5.433 XPF 1 XPF = 0.1841 NAD
11 4 2025 1 NAD = 5.3761 XPF 1 XPF = 0.186 NAD
12 4 2025 1 NAD = 5.4567 XPF 1 XPF = 0.1833 NAD
13 4 2025 1 NAD = 5.4941 XPF 1 XPF = 0.182 NAD
14 4 2025 1 NAD = 5.4618 XPF 1 XPF = 0.1831 NAD
15 4 2025 1 NAD = 5.5772 XPF 1 XPF = 0.1793 NAD
16 4 2025 1 NAD = 5.5243 XPF 1 XPF = 0.181 NAD
17 4 2025 1 NAD = 5.5698 XPF 1 XPF = 0.1795 NAD
18 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
19 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
20 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
21 4 2025 1 NAD = 5.5646 XPF 1 XPF = 0.1797 NAD
22 4 2025 1 NAD = 5.5739 XPF 1 XPF = 0.1794 NAD
23 4 2025 1 NAD = 5.6299 XPF 1 XPF = 0.1776 NAD
24 4 2025 1 NAD = 5.6272 XPF 1 XPF = 0.1777 NAD
25 4 2025 1 NAD = 5.5657 XPF 1 XPF = 0.1797 NAD
26 4 2025 1 NAD = 5.603 XPF 1 XPF = 0.1785 NAD
27 4 2025 1 NAD = 5.6206 XPF 1 XPF = 0.1779 NAD
28 4 2025 1 NAD = 5.6248 XPF 1 XPF = 0.1778 NAD
29 4 2025 1 NAD = 5.6551 XPF 1 XPF = 0.1768 NAD
30 4 2025 1 NAD = 5.6351 XPF 1 XPF = 0.1775 NAD

May 2025

日付NAD-XPFXPF-NAD
01 5 2025 1 NAD = 5.64 XPF 1 XPF = 0.1773 NAD
02 5 2025 1 NAD = 5.7162 XPF 1 XPF = 0.1749 NAD
03 5 2025 1 NAD = 5.7225 XPF 1 XPF = 0.1747 NAD
04 5 2025 1 NAD = 5.7225 XPF 1 XPF = 0.1747 NAD
05 5 2025 1 NAD = 5.7508 XPF 1 XPF = 0.1739 NAD
06 5 2025 1 NAD = 5.7707 XPF 1 XPF = 0.1733 NAD
07 5 2025 1 NAD = 5.741 XPF 1 XPF = 0.1742 NAD
08 5 2025 1 NAD = 5.8135 XPF 1 XPF = 0.172 NAD
09 5 2025 1 NAD = 5.8317 XPF 1 XPF = 0.1715 NAD
10 5 2025 1 NAD = 5.8102 XPF 1 XPF = 0.1721 NAD
11 5 2025 1 NAD = 5.8102 XPF 1 XPF = 0.1721 NAD
12 5 2025 1 NAD = 5.8749 XPF 1 XPF = 0.1702 NAD
13 5 2025 1 NAD = 5.8634 XPF 1 XPF = 0.1705 NAD
14 5 2025 1 NAD = 5.8248 XPF 1 XPF = 0.1717 NAD
15 5 2025 1 NAD = 5.8776 XPF 1 XPF = 0.1701 NAD
16 5 2025 1 NAD = 5.9049 XPF 1 XPF = 0.1694 NAD
17 5 2025 1 NAD = 5.9025 XPF 1 XPF = 0.1694 NAD
18 5 2025 1 NAD = 5.9025 XPF 1 XPF = 0.1694 NAD
19 5 2025 1 NAD = 5.8616 XPF 1 XPF = 0.1706 NAD
20 5 2025 1 NAD = 5.8975 XPF 1 XPF = 0.1696 NAD
21 5 2025 1 NAD = 5.8965 XPF 1 XPF = 0.1696 NAD
22 5 2025 1 NAD = 5.8602 XPF 1 XPF = 0.1706 NAD
23 5 2025 1 NAD = 5.8677 XPF 1 XPF = 0.1704 NAD
24 5 2025 1 NAD = 5.8732 XPF 1 XPF = 0.1703 NAD
25 5 2025 1 NAD = 5.8732 XPF 1 XPF = 0.1703 NAD
26 5 2025 1 NAD = 5.873 XPF 1 XPF = 0.1703 NAD
27 5 2025 1 NAD = 5.8764 XPF 1 XPF = 0.1702 NAD
28 5 2025 1 NAD = 5.8845 XPF 1 XPF = 0.1699 NAD
29 5 2025 1 NAD = 5.922 XPF 1 XPF = 0.1689 NAD
30 5 2025 1 NAD = 5.8804 XPF 1 XPF = 0.1701 NAD
31 5 2025 1 NAD = 5.8756 XPF 1 XPF = 0.1702 NAD

Jun 2025

日付NAD-XPFXPF-NAD
01 6 2025 1 NAD = 5.8756 XPF 1 XPF = 0.1702 NAD
02 6 2025 1 NAD = 5.8294 XPF 1 XPF = 0.1715 NAD
03 6 2025 1 NAD = 5.8467 XPF 1 XPF = 0.171 NAD
04 6 2025 1 NAD = 5.8778 XPF 1 XPF = 0.1701 NAD
05 6 2025 1 NAD = 5.8825 XPF 1 XPF = 0.17 NAD
06 6 2025 1 NAD = 5.8823 XPF 1 XPF = 0.17 NAD
07 6 2025 1 NAD = 5.8833 XPF 1 XPF = 0.17 NAD
08 6 2025 1 NAD = 5.8833 XPF 1 XPF = 0.17 NAD
09 6 2025 1 NAD = 5.9022 XPF 1 XPF = 0.1694 NAD
10 6 2025 1 NAD = 5.8868 XPF 1 XPF = 0.1699 NAD
11 6 2025 1 NAD = 5.8649 XPF 1 XPF = 0.1705 NAD
12 6 2025 1 NAD = 5.7878 XPF 1 XPF = 0.1728 NAD
13 6 2025 1 NAD = 5.761 XPF 1 XPF = 0.1736 NAD
14 6 2025 1 NAD = 5.7636 XPF 1 XPF = 0.1735 NAD
15 6 2025 1 NAD = 5.7636 XPF 1 XPF = 0.1735 NAD
16 6 2025 1 NAD = 5.7971 XPF 1 XPF = 0.1725 NAD
17 6 2025 1 NAD = 5.7879 XPF 1 XPF = 0.1728 NAD
18 6 2025 1 NAD = 5.7344 XPF 1 XPF = 0.1744 NAD
19 6 2025 1 NAD = 5.7564 XPF 1 XPF = 0.1737 NAD
20 6 2025 1 NAD = 5.7362 XPF 1 XPF = 0.1743 NAD
21 6 2025 1 NAD = 5.7366 XPF 1 XPF = 0.1743 NAD
22 6 2025 1 NAD = 5.7366 XPF 1 XPF = 0.1743 NAD
23 6 2025 1 NAD = 5.7478 XPF 1 XPF = 0.174 NAD
24 6 2025 1 NAD = 5.8032 XPF 1 XPF = 0.1723 NAD
25 6 2025 1 NAD = 5.7854 XPF 1 XPF = 0.1729 NAD
26 6 2025 1 NAD = 5.7635 XPF 1 XPF = 0.1735 NAD
27 6 2025 1 NAD = 5.6938 XPF 1 XPF = 0.1756 NAD
28 6 2025 1 NAD = 5.6901 XPF 1 XPF = 0.1757 NAD
29 6 2025 1 NAD = 5.6901 XPF 1 XPF = 0.1757 NAD
30 6 2025 1 NAD = 5.7315 XPF 1 XPF = 0.1745 NAD

Jul 2025

日付NAD-XPFXPF-NAD
01 7 2025 1 NAD = 5.7477 XPF 1 XPF = 0.174 NAD
02 7 2025 1 NAD = 5.7409 XPF 1 XPF = 0.1742 NAD
03 7 2025 1 NAD = 5.7805 XPF 1 XPF = 0.173 NAD
04 7 2025 1 NAD = 5.7634 XPF 1 XPF = 0.1735 NAD
05 7 2025 1 NAD = 5.7595 XPF 1 XPF = 0.1736 NAD
06 7 2025 1 NAD = 5.7595 XPF 1 XPF = 0.1736 NAD
07 7 2025 1 NAD = 5.7303 XPF 1 XPF = 0.1745 NAD
08 7 2025 1 NAD = 5.7283 XPF 1 XPF = 0.1746 NAD
09 7 2025 1 NAD = 5.7271 XPF 1 XPF = 0.1746 NAD
10 7 2025 1 NAD = 5.7399 XPF 1 XPF = 0.1742 NAD
11 7 2025 1 NAD = 5.7248 XPF 1 XPF = 0.1747 NAD
12 7 2025 1 NAD = 5.7258 XPF 1 XPF = 0.1746 NAD
13 7 2025 1 NAD = 5.7572 XPF 1 XPF = 0.1737 NAD
14 7 2025 1 NAD = 5.7151 XPF 1 XPF = 0.175 NAD
15 7 2025 1 NAD = 5.7414 XPF 1 XPF = 0.1742 NAD
16 7 2025 1 NAD = 5.7246 XPF 1 XPF = 0.1747 NAD
17 7 2025 1 NAD = 5.7556 XPF 1 XPF = 0.1737 NAD
18 7 2025 1 NAD = 5.7903 XPF 1 XPF = 0.1727 NAD
19 7 2025 1 NAD = 5.7937 XPF 1 XPF = 0.1726 NAD
20 7 2025 1 NAD = 5.7937 XPF 1 XPF = 0.1726 NAD
21 7 2025 1 NAD = 5.7719 XPF 1 XPF = 0.1733 NAD
22 7 2025 1 NAD = 5.7948 XPF 1 XPF = 0.1726 NAD
23 7 2025 1 NAD = 5.7955 XPF 1 XPF = 0.1725 NAD
24 7 2025 1 NAD = 5.7606 XPF 1 XPF = 0.1736 NAD
25 7 2025 1 NAD = 5.7302 XPF 1 XPF = 0.1745 NAD
26 7 2025 1 NAD = 5.7337 XPF 1 XPF = 0.1744 NAD
27 7 2025 1 NAD = 5.7337 XPF 1 XPF = 0.1744 NAD
28 7 2025 1 NAD = 5.7361 XPF 1 XPF = 0.1743 NAD
29 7 2025 1 NAD = 5.7538 XPF 1 XPF = 0.1738 NAD
30 7 2025 1 NAD = 5.7917 XPF 1 XPF = 0.1727 NAD
31 7 2025 1 NAD = 5.7523 XPF 1 XPF = 0.1738 NAD

Aug 2025

日付NAD-XPFXPF-NAD
01 8 2025 1 NAD = 5.7079 XPF 1 XPF = 0.1752 NAD
02 8 2025 1 NAD = 5.7069 XPF 1 XPF = 0.1752 NAD
03 8 2025 1 NAD = 5.7069 XPF 1 XPF = 0.1752 NAD
04 8 2025 1 NAD = 5.732 XPF 1 XPF = 0.1745 NAD
05 8 2025 1 NAD = 5.7257 XPF 1 XPF = 0.1747 NAD
06 8 2025 1 NAD = 5.7726 XPF 1 XPF = 0.1732 NAD
07 8 2025 1 NAD = 5.7668 XPF 1 XPF = 0.1734 NAD
08 8 2025 1 NAD = 5.7847 XPF 1 XPF = 0.1729 NAD
09 8 2025 1 NAD = 5.7875 XPF 1 XPF = 0.1728 NAD
10 8 2025 1 NAD = 5.787 XPF 1 XPF = 0.1728 NAD
11 8 2025 1 NAD = 5.7863 XPF 1 XPF = 0.1728 NAD
12 8 2025 1 NAD = 5.8038 XPF 1 XPF = 0.1723 NAD
13 8 2025 1 NAD = 5.7571 XPF 1 XPF = 0.1737 NAD
14 8 2025 1 NAD = 5.8133 XPF 1 XPF = 0.172 NAD
15 8 2025 1 NAD = 5.7967 XPF 1 XPF = 0.1725 NAD
16 8 2025 1 NAD = 5.7952 XPF 1 XPF = 0.1726 NAD
17 8 2025 1 NAD = 5.8055 XPF 1 XPF = 0.1723 NAD
18 8 2025 1 NAD = 5.796 XPF 1 XPF = 0.1725 NAD
19 8 2025 1 NAD = 5.8048 XPF 1 XPF = 0.1723 NAD
20 8 2025 1 NAD = 5.7841 XPF 1 XPF = 0.1729 NAD
21 8 2025 1 NAD = 5.7944 XPF 1 XPF = 0.1726 NAD
22 8 2025 1 NAD = 5.8303 XPF 1 XPF = 0.1715 NAD
23 8 2025 1 NAD = 5.7725 XPF 1 XPF = 0.1732 NAD
24 8 2025 1 NAD = 5.8341 XPF 1 XPF = 0.1714 NAD
25 8 2025 1 NAD = 5.8193 XPF 1 XPF = 0.1718 NAD
26 8 2025 1 NAD = 5.8197 XPF 1 XPF = 0.1718 NAD
27 8 2025 1 NAD = 5.7975 XPF 1 XPF = 0.1725 NAD
28 8 2025 1 NAD = 5.788 XPF 1 XPF = 0.1728 NAD
29 8 2025 1 NAD = 5.7633 XPF 1 XPF = 0.1735 NAD
30 8 2025 1 NAD = 5.7626 XPF 1 XPF = 0.1735 NAD
31 8 2025 1 NAD = 5.7626 XPF 1 XPF = 0.1735 NAD

Sep 2025

日付NAD-XPFXPF-NAD
01 9 2025 1 NAD = 5.7975 XPF 1 XPF = 0.1725 NAD
02 9 2025 1 NAD = 5.7797 XPF 1 XPF = 0.173 NAD
03 9 2025 1 NAD = 5.8083 XPF 1 XPF = 0.1722 NAD
04 9 2025 1 NAD = 5.761 XPF 1 XPF = 0.1736 NAD
05 9 2025 1 NAD = 5.7747 XPF 1 XPF = 0.1732 NAD
06 9 2025 1 NAD = 5.7739 XPF 1 XPF = 0.1732 NAD
07 9 2025 1 NAD = 5.7739 XPF 1 XPF = 0.1732 NAD
08 9 2025 1 NAD = 5.7968 XPF 1 XPF = 0.1725 NAD
09 9 2025 1 NAD = 5.8145 XPF 1 XPF = 0.172 NAD
10 9 2025 1 NAD = 5.804 XPF 1 XPF = 0.1723 NAD
11 9 2025 1 NAD = 5.8215 XPF 1 XPF = 0.1718 NAD
12 9 2025 1 NAD = 5.8653 XPF 1 XPF = 0.1705 NAD
13 9 2025 1 NAD = 5.8601 XPF 1 XPF = 0.1706 NAD
14 9 2025 1 NAD = 5.8601 XPF 1 XPF = 0.1706 NAD
15 9 2025 1 NAD = 5.8494 XPF 1 XPF = 0.171 NAD
16 9 2025 1 NAD = 5.819 XPF 1 XPF = 0.1719 NAD
17 9 2025 1 NAD = 5.8294 XPF 1 XPF = 0.1715 NAD
18 9 2025 1 NAD = 5.8217 XPF 1 XPF = 0.1718 NAD
19 9 2025 1 NAD = 5.8542 XPF 1 XPF = 0.1708 NAD
20 9 2025 1 NAD = 5.8539 XPF 1 XPF = 0.1708 NAD
21 9 2025 1 NAD = 5.8487 XPF 1 XPF = 0.171 NAD
22 9 2025 1 NAD = 5.8635 XPF 1 XPF = 0.1705 NAD
23 9 2025 1 NAD = 5.8426 XPF 1 XPF = 0.1712 NAD
24 9 2025 1 NAD = 5.8652 XPF 1 XPF = 0.1705 NAD
25 9 2025 1 NAD = 5.8721 XPF 1 XPF = 0.1703 NAD
26 9 2025 1 NAD = 5.8539 XPF 1 XPF = 0.1708 NAD
27 9 2025 1 NAD = 5.8771 XPF 1 XPF = 0.1702 NAD
28 9 2025 1 NAD = 5.8561 XPF 1 XPF = 0.1708 NAD
29 9 2025 1 NAD = 5.8804 XPF 1 XPF = 0.1701 NAD
30 9 2025 1 NAD = 5.8782 XPF 1 XPF = 0.1701 NAD

Oct 2025

日付NAD-XPFXPF-NAD
01 10 2025 1 NAD = 5.917 XPF 1 XPF = 0.169 NAD
02 10 2025 1 NAD = 5.9076 XPF 1 XPF = 0.1693 NAD
03 10 2025 1 NAD = 5.8975 XPF 1 XPF = 0.1696 NAD
04 10 2025 1 NAD = 5.8981 XPF 1 XPF = 0.1695 NAD
05 10 2025 1 NAD = 5.8981 XPF 1 XPF = 0.1695 NAD
06 10 2025 1 NAD = 5.9219 XPF 1 XPF = 0.1689 NAD
07 10 2025 1 NAD = 5.9472 XPF 1 XPF = 0.1681 NAD
08 10 2025 1 NAD = 5.9747 XPF 1 XPF = 0.1674 NAD
09 10 2025 1 NAD = 5.9879 XPF 1 XPF = 0.167 NAD
10 10 2025 1 NAD = 5.9838 XPF 1 XPF = 0.1671 NAD
11 10 2025 1 NAD = 5.9847 XPF 1 XPF = 0.1671 NAD
12 10 2025 1 NAD = 5.9847 XPF 1 XPF = 0.1671 NAD
13 10 2025 1 NAD = 5.9545 XPF 1 XPF = 0.1679 NAD
14 10 2025 1 NAD = 5.9014 XPF 1 XPF = 0.1695 NAD
15 10 2025 1 NAD = 5.9323 XPF 1 XPF = 0.1686 NAD
16 10 2025 1 NAD = 5.9116 XPF 1 XPF = 0.1692 NAD
17 10 2025 1 NAD = 5.8534 XPF 1 XPF = 0.1708 NAD
18 10 2025 1 NAD = 5.851 XPF 1 XPF = 0.1709 NAD
19 10 2025 1 NAD = 5.851 XPF 1 XPF = 0.1709 NAD
20 10 2025 1 NAD = 5.9109 XPF 1 XPF = 0.1692 NAD
21 10 2025 1 NAD = 5.9325 XPF 1 XPF = 0.1686 NAD
22 10 2025 1 NAD = 5.8923 XPF 1 XPF = 0.1697 NAD
23 10 2025 1 NAD = 5.9272 XPF 1 XPF = 0.1687 NAD
24 10 2025 1 NAD = 5.923 XPF 1 XPF = 0.1688 NAD
25 10 2025 1 NAD = 5.9464 XPF 1 XPF = 0.1682 NAD
26 10 2025 1 NAD = 5.9216 XPF 1 XPF = 0.1689 NAD
27 10 2025 1 NAD = 5.9515 XPF 1 XPF = 0.168 NAD
28 10 2025 1 NAD = 5.9389 XPF 1 XPF = 0.1684 NAD
29 10 2025 1 NAD = 5.9982 XPF 1 XPF = 0.1667 NAD
30 10 2025 1 NAD = 5.9615 XPF 1 XPF = 0.1677 NAD
31 10 2025 1 NAD = 5.947 XPF 1 XPF = 0.1682 NAD

Nov 2025

日付NAD-XPFXPF-NAD
01 11 2025 1 NAD = 5.9486 XPF 1 XPF = 0.1681 NAD
02 11 2025 1 NAD = 5.9486 XPF 1 XPF = 0.1681 NAD
03 11 2025 1 NAD = 5.9864 XPF 1 XPF = 0.167 NAD
04 11 2025 1 NAD = 5.9501 XPF 1 XPF = 0.1681 NAD
05 11 2025 1 NAD = 5.9445 XPF 1 XPF = 0.1682 NAD
06 11 2025 1 NAD = 5.9623 XPF 1 XPF = 0.1677 NAD
07 11 2025 1 NAD = 5.9592 XPF 1 XPF = 0.1678 NAD
08 11 2025 1 NAD = 5.9569 XPF 1 XPF = 0.1679 NAD
09 11 2025 1 NAD = 5.9569 XPF 1 XPF = 0.1679 NAD
10 11 2025 1 NAD = 6.0071 XPF 1 XPF = 0.1665 NAD
11 11 2025 1 NAD = 6.0117 XPF 1 XPF = 0.1663 NAD
12 11 2025 1 NAD = 6.0103 XPF 1 XPF = 0.1664 NAD
13 11 2025 1 NAD = 6.0434 XPF 1 XPF = 0.1655 NAD
14 11 2025 1 NAD = 5.9769 XPF 1 XPF = 0.1673 NAD
15 11 2025 1 NAD = 5.9873 XPF 1 XPF = 0.167 NAD
16 11 2025 1 NAD = 5.9873 XPF 1 XPF = 0.167 NAD
17 11 2025 1 NAD = 6.0265 XPF 1 XPF = 0.1659 NAD
18 11 2025 1 NAD = 5.9899 XPF 1 XPF = 0.1669 NAD
19 11 2025 1 NAD = 6.0046 XPF 1 XPF = 0.1665 NAD
20 11 2025 1 NAD = 6.0121 XPF 1 XPF = 0.1663 NAD
21 11 2025 1 NAD = 5.9581 XPF 1 XPF = 0.1678 NAD
22 11 2025 1 NAD = 5.9692 XPF 1 XPF = 0.1675 NAD
23 11 2025 1 NAD = 5.9692 XPF 1 XPF = 0.1675 NAD
24 11 2025 1 NAD = 5.9513 XPF 1 XPF = 0.168 NAD
25 11 2025 1 NAD = 5.9928 XPF 1 XPF = 0.1669 NAD
26 11 2025 1 NAD = 6.0156 XPF 1 XPF = 0.1662 NAD
27 11 2025 1 NAD = 6.0004 XPF 1 XPF = 0.1667 NAD
28 11 2025 1 NAD = 6.0222 XPF 1 XPF = 0.1661 NAD
29 11 2025 1 NAD = 6.0267 XPF 1 XPF = 0.1659 NAD
30 11 2025 1 NAD = 6.0267 XPF 1 XPF = 0.1659 NAD

Dec 2025

日付NAD-XPFXPF-NAD
01 12 2025 1 NAD = 5.9996 XPF 1 XPF = 0.1667 NAD
02 12 2025 1 NAD = 5.9962 XPF 1 XPF = 0.1668 NAD
03 12 2025 1 NAD = 5.9859 XPF 1 XPF = 0.1671 NAD
04 12 2025 1 NAD = 6.0191 XPF 1 XPF = 0.1661 NAD
05 12 2025 1 NAD = 6.0112 XPF 1 XPF = 0.1664 NAD

NAD-XPFおよびXPF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats