currencystats247.com

CurrencyStats247 > 為替レート > NAD-XCDおよびXCD-NADの為替レート - 2026年

NAD-XCDおよびXCD-NADの為替レート - 2026年

NAD-XCDおよびXCD-NADの為替レート

下から2026年のNAD-XCDおよびXCD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.1645 XCD
1 XCD = 6.0786 NAD

Jan 2026

日付NAD-XCDXCD-NAD
01 1 2026 1 NAD = 0.1631 XCD 1 XCD = 6.1295 NAD
02 1 2026 1 NAD = 0.1637 XCD 1 XCD = 6.1076 NAD
03 1 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1049 NAD
04 1 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1049 NAD
05 1 2026 1 NAD = 0.1642 XCD 1 XCD = 6.0915 NAD
06 1 2026 1 NAD = 0.165 XCD 1 XCD = 6.0621 NAD
07 1 2026 1 NAD = 0.1644 XCD 1 XCD = 6.0819 NAD
08 1 2026 1 NAD = 0.1637 XCD 1 XCD = 6.1079 NAD
09 1 2026 1 NAD = 0.1633 XCD 1 XCD = 6.1252 NAD
10 1 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1067 NAD
11 1 2026 1 NAD = 0.1632 XCD 1 XCD = 6.129 NAD
12 1 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0744 NAD
13 1 2026 1 NAD = 0.1645 XCD 1 XCD = 6.0806 NAD
14 1 2026 1 NAD = 0.1647 XCD 1 XCD = 6.071 NAD
15 1 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0551 NAD
16 1 2026 1 NAD = 0.1651 XCD 1 XCD = 6.0583 NAD
17 1 2026 1 NAD = 0.1648 XCD 1 XCD = 6.0661 NAD
18 1 2026 1 NAD = 0.1648 XCD 1 XCD = 6.0661 NAD
19 1 2026 1 NAD = 0.1641 XCD 1 XCD = 6.0951 NAD
20 1 2026 1 NAD = 0.1645 XCD 1 XCD = 6.0784 NAD
21 1 2026 1 NAD = 0.1653 XCD 1 XCD = 6.0494 NAD
22 1 2026 1 NAD = 0.1667 XCD 1 XCD = 5.9993 NAD
23 1 2026 1 NAD = 0.1675 XCD 1 XCD = 5.9702 NAD
24 1 2026 1 NAD = 0.1687 XCD 1 XCD = 5.9263 NAD
25 1 2026 1 NAD = 0.1687 XCD 1 XCD = 5.9263 NAD
26 1 2026 1 NAD = 0.1685 XCD 1 XCD = 5.9337 NAD
27 1 2026 1 NAD = 0.1687 XCD 1 XCD = 5.926 NAD
28 1 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8806 NAD
29 1 2026 1 NAD = 0.1699 XCD 1 XCD = 5.8868 NAD
30 1 2026 1 NAD = 0.1702 XCD 1 XCD = 5.8762 NAD
31 1 2026 1 NAD = 0.1689 XCD 1 XCD = 5.9207 NAD

Feb 2026

日付NAD-XCDXCD-NAD
01 2 2026 1 NAD = 0.1689 XCD 1 XCD = 5.9221 NAD
02 2 2026 1 NAD = 0.1686 XCD 1 XCD = 5.9304 NAD
03 2 2026 1 NAD = 0.1688 XCD 1 XCD = 5.9239 NAD
04 2 2026 1 NAD = 0.1692 XCD 1 XCD = 5.9106 NAD
05 2 2026 1 NAD = 0.1672 XCD 1 XCD = 5.9795 NAD
06 2 2026 1 NAD = 0.1675 XCD 1 XCD = 5.9698 NAD
07 2 2026 1 NAD = 0.168 XCD 1 XCD = 5.9522 NAD
08 2 2026 1 NAD = 0.168 XCD 1 XCD = 5.9522 NAD
09 2 2026 1 NAD = 0.1687 XCD 1 XCD = 5.9269 NAD
10 2 2026 1 NAD = 0.1697 XCD 1 XCD = 5.8929 NAD
11 2 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8774 NAD
12 2 2026 1 NAD = 0.1703 XCD 1 XCD = 5.8726 NAD
13 2 2026 1 NAD = 0.1684 XCD 1 XCD = 5.939 NAD
14 2 2026 1 NAD = 0.1686 XCD 1 XCD = 5.9326 NAD
15 2 2026 1 NAD = 0.1686 XCD 1 XCD = 5.9326 NAD
16 2 2026 1 NAD = 0.1692 XCD 1 XCD = 5.9099 NAD
17 2 2026 1 NAD = 0.1684 XCD 1 XCD = 5.9382 NAD
18 2 2026 1 NAD = 0.1689 XCD 1 XCD = 5.9189 NAD
19 2 2026 1 NAD = 0.1669 XCD 1 XCD = 5.991 NAD
20 2 2026 1 NAD = 0.1677 XCD 1 XCD = 5.962 NAD
21 2 2026 1 NAD = 0.1681 XCD 1 XCD = 5.9479 NAD
22 2 2026 1 NAD = 0.1681 XCD 1 XCD = 5.9479 NAD
23 2 2026 1 NAD = 0.168 XCD 1 XCD = 5.9538 NAD
24 2 2026 1 NAD = 0.1689 XCD 1 XCD = 5.9204 NAD
25 2 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8788 NAD
26 2 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8775 NAD
27 2 2026 1 NAD = 0.1699 XCD 1 XCD = 5.8852 NAD
28 2 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8785 NAD

Mar 2026

日付NAD-XCDXCD-NAD
01 3 2026 1 NAD = 0.1701 XCD 1 XCD = 5.8785 NAD
02 3 2026 1 NAD = 0.1681 XCD 1 XCD = 5.9494 NAD
03 3 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0547 NAD
04 3 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0517 NAD
05 3 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1046 NAD
06 3 2026 1 NAD = 0.1615 XCD 1 XCD = 6.1903 NAD
07 3 2026 1 NAD = 0.1624 XCD 1 XCD = 6.1564 NAD
08 3 2026 1 NAD = 0.1624 XCD 1 XCD = 6.1564 NAD
09 3 2026 1 NAD = 0.1612 XCD 1 XCD = 6.2044 NAD
10 3 2026 1 NAD = 0.1659 XCD 1 XCD = 6.0276 NAD
11 3 2026 1 NAD = 0.1651 XCD 1 XCD = 6.058 NAD
12 3 2026 1 NAD = 0.1634 XCD 1 XCD = 6.1191 NAD
13 3 2026 1 NAD = 0.1608 XCD 1 XCD = 6.2173 NAD
14 3 2026 1 NAD = 0.1609 XCD 1 XCD = 6.2142 NAD
15 3 2026 1 NAD = 0.1609 XCD 1 XCD = 6.2142 NAD
16 3 2026 1 NAD = 0.1607 XCD 1 XCD = 6.2238 NAD
17 3 2026 1 NAD = 0.1617 XCD 1 XCD = 6.1848 NAD
18 3 2026 1 NAD = 0.1617 XCD 1 XCD = 6.1853 NAD
19 3 2026 1 NAD = 0.1603 XCD 1 XCD = 6.2371 NAD
20 3 2026 1 NAD = 0.1602 XCD 1 XCD = 6.2403 NAD
21 3 2026 1 NAD = 0.1605 XCD 1 XCD = 6.2313 NAD
22 3 2026 1 NAD = 0.1605 XCD 1 XCD = 6.2313 NAD
23 3 2026 1 NAD = 0.1596 XCD 1 XCD = 6.2649 NAD
24 3 2026 1 NAD = 0.1585 XCD 1 XCD = 6.3096 NAD
25 3 2026 1 NAD = 0.1604 XCD 1 XCD = 6.2364 NAD
26 3 2026 1 NAD = 0.1581 XCD 1 XCD = 6.326 NAD
27 3 2026 1 NAD = 0.1574 XCD 1 XCD = 6.3546 NAD
28 3 2026 1 NAD = 0.1575 XCD 1 XCD = 6.3497 NAD
29 3 2026 1 NAD = 0.1579 XCD 1 XCD = 6.3331 NAD
30 3 2026 1 NAD = 0.1575 XCD 1 XCD = 6.3511 NAD
31 3 2026 1 NAD = 0.1576 XCD 1 XCD = 6.3447 NAD

Apr 2026

日付NAD-XCDXCD-NAD
01 4 2026 1 NAD = 0.1609 XCD 1 XCD = 6.2134 NAD
02 4 2026 1 NAD = 0.159 XCD 1 XCD = 6.2886 NAD
03 4 2026 1 NAD = 0.1594 XCD 1 XCD = 6.2736 NAD
04 4 2026 1 NAD = 0.1594 XCD 1 XCD = 6.2736 NAD
05 4 2026 1 NAD = 0.1594 XCD 1 XCD = 6.2736 NAD
06 4 2026 1 NAD = 0.1594 XCD 1 XCD = 6.2736 NAD
07 4 2026 1 NAD = 0.1599 XCD 1 XCD = 6.2539 NAD
08 4 2026 1 NAD = 0.1647 XCD 1 XCD = 6.0704 NAD
09 4 2026 1 NAD = 0.1641 XCD 1 XCD = 6.0939 NAD
10 4 2026 1 NAD = 0.1648 XCD 1 XCD = 6.0687 NAD
11 4 2026 1 NAD = 0.165 XCD 1 XCD = 6.0618 NAD
12 4 2026 1 NAD = 0.165 XCD 1 XCD = 6.0618 NAD
13 4 2026 1 NAD = 0.1636 XCD 1 XCD = 6.1131 NAD
14 4 2026 1 NAD = 0.1651 XCD 1 XCD = 6.0575 NAD
15 4 2026 1 NAD = 0.1647 XCD 1 XCD = 6.0711 NAD
16 4 2026 1 NAD = 0.1649 XCD 1 XCD = 6.0651 NAD
17 4 2026 1 NAD = 0.1649 XCD 1 XCD = 6.0634 NAD
18 4 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0751 NAD
19 4 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0751 NAD
20 4 2026 1 NAD = 0.1651 XCD 1 XCD = 6.0581 NAD
21 4 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0541 NAD
22 4 2026 1 NAD = 0.1643 XCD 1 XCD = 6.0854 NAD
23 4 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1034 NAD
24 4 2026 1 NAD = 0.1626 XCD 1 XCD = 6.1515 NAD
25 4 2026 1 NAD = 0.1628 XCD 1 XCD = 6.1428 NAD
26 4 2026 1 NAD = 0.1628 XCD 1 XCD = 6.1428 NAD
27 4 2026 1 NAD = 0.1639 XCD 1 XCD = 6.1005 NAD
28 4 2026 1 NAD = 0.1629 XCD 1 XCD = 6.1375 NAD
29 4 2026 1 NAD = 0.1629 XCD 1 XCD = 6.138 NAD
30 4 2026 1 NAD = 0.1612 XCD 1 XCD = 6.2044 NAD

May 2026

日付NAD-XCDXCD-NAD
01 5 2026 1 NAD = 0.1622 XCD 1 XCD = 6.1647 NAD
02 5 2026 1 NAD = 0.1622 XCD 1 XCD = 6.1647 NAD
03 5 2026 1 NAD = 0.1622 XCD 1 XCD = 6.1647 NAD
04 5 2026 1 NAD = 0.1615 XCD 1 XCD = 6.1909 NAD
05 5 2026 1 NAD = 0.1614 XCD 1 XCD = 6.1948 NAD
06 5 2026 1 NAD = 0.1657 XCD 1 XCD = 6.0334 NAD
07 5 2026 1 NAD = 0.1656 XCD 1 XCD = 6.0391 NAD
08 5 2026 1 NAD = 0.1647 XCD 1 XCD = 6.0702 NAD
09 5 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0543 NAD
10 5 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0543 NAD
11 5 2026 1 NAD = 0.1645 XCD 1 XCD = 6.0797 NAD
12 5 2026 1 NAD = 0.1635 XCD 1 XCD = 6.116 NAD
13 5 2026 1 NAD = 0.1641 XCD 1 XCD = 6.0925 NAD
14 5 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0751 NAD
15 5 2026 1 NAD = 0.1631 XCD 1 XCD = 6.1318 NAD
16 5 2026 1 NAD = 0.1628 XCD 1 XCD = 6.1413 NAD
17 5 2026 1 NAD = 0.1628 XCD 1 XCD = 6.1413 NAD
18 5 2026 1 NAD = 0.1619 XCD 1 XCD = 6.1768 NAD
19 5 2026 1 NAD = 0.1624 XCD 1 XCD = 6.1563 NAD
20 5 2026 1 NAD = 0.1628 XCD 1 XCD = 6.1442 NAD
21 5 2026 1 NAD = 0.1631 XCD 1 XCD = 6.1297 NAD
22 5 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1052 NAD
23 5 2026 1 NAD = 0.164 XCD 1 XCD = 6.0973 NAD
24 5 2026 1 NAD = 0.164 XCD 1 XCD = 6.0973 NAD
25 5 2026 1 NAD = 0.1655 XCD 1 XCD = 6.0411 NAD
26 5 2026 1 NAD = 0.1655 XCD 1 XCD = 6.0439 NAD
27 5 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0515 NAD
28 5 2026 1 NAD = 0.1649 XCD 1 XCD = 6.0642 NAD
29 5 2026 1 NAD = 0.1664 XCD 1 XCD = 6.011 NAD
30 5 2026 1 NAD = 0.1664 XCD 1 XCD = 6.0093 NAD
31 5 2026 1 NAD = 0.1664 XCD 1 XCD = 6.0093 NAD

Jun 2026

日付NAD-XCDXCD-NAD
01 6 2026 1 NAD = 0.1663 XCD 1 XCD = 6.0141 NAD
02 6 2026 1 NAD = 0.1669 XCD 1 XCD = 5.9929 NAD
03 6 2026 1 NAD = 0.1663 XCD 1 XCD = 6.0127 NAD

Jul 2026

日付NAD-XCDXCD-NAD
01 7 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0741 NAD
02 7 2026 1 NAD = 0.1651 XCD 1 XCD = 6.0565 NAD
03 7 2026 1 NAD = 0.1667 XCD 1 XCD = 5.9977 NAD
04 7 2026 1 NAD = 0.1666 XCD 1 XCD = 6.0036 NAD
05 7 2026 1 NAD = 0.1666 XCD 1 XCD = 6.0036 NAD
06 7 2026 1 NAD = 0.1665 XCD 1 XCD = 6.005 NAD
07 7 2026 1 NAD = 0.1664 XCD 1 XCD = 6.0094 NAD
08 7 2026 1 NAD = 0.1648 XCD 1 XCD = 6.0662 NAD
09 7 2026 1 NAD = 0.1648 XCD 1 XCD = 6.0697 NAD
10 7 2026 1 NAD = 0.1659 XCD 1 XCD = 6.0287 NAD
11 7 2026 1 NAD = 0.1656 XCD 1 XCD = 6.0389 NAD
12 7 2026 1 NAD = 0.1658 XCD 1 XCD = 6.0332 NAD
13 7 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0532 NAD
14 7 2026 1 NAD = 0.1639 XCD 1 XCD = 6.0999 NAD
15 7 2026 1 NAD = 0.165 XCD 1 XCD = 6.0622 NAD
16 7 2026 1 NAD = 0.1652 XCD 1 XCD = 6.0531 NAD
17 7 2026 1 NAD = 0.1638 XCD 1 XCD = 6.1047 NAD
18 7 2026 1 NAD = 0.164 XCD 1 XCD = 6.0991 NAD
19 7 2026 1 NAD = 0.164 XCD 1 XCD = 6.0991 NAD
20 7 2026 1 NAD = 0.164 XCD 1 XCD = 6.099 NAD
21 7 2026 1 NAD = 0.1644 XCD 1 XCD = 6.0833 NAD
22 7 2026 1 NAD = 0.164 XCD 1 XCD = 6.0974 NAD
23 7 2026 1 NAD = 0.1646 XCD 1 XCD = 6.0747 NAD
24 7 2026 1 NAD = 0.1601 XCD 1 XCD = 6.2478 NAD
25 7 2026 1 NAD = 0.1606 XCD 1 XCD = 6.2276 NAD
26 7 2026 1 NAD = 0.1606 XCD 1 XCD = 6.2276 NAD

NAD-XCDおよびXCD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats