currencystats247.com

CurrencyStats247 > 為替レート > NAD-XCDおよびXCD-NADの為替レート - 2025年

NAD-XCDおよびXCD-NADの為替レート - 2025年

NAD-XCDおよびXCD-NADの為替レート

下から2025年のNAD-XCDおよびXCD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.1462 XCD
1 XCD = 6.8409 NAD

Jan 2025

日付NAD-XCDXCD-NAD
01 1 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9364 NAD
02 1 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9268 NAD
03 1 2025 1 NAD = 0.144 XCD 1 XCD = 6.9461 NAD
04 1 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9331 NAD
05 1 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9331 NAD
06 1 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8638 NAD
07 1 2025 1 NAD = 0.1453 XCD 1 XCD = 6.8801 NAD
08 1 2025 1 NAD = 0.1431 XCD 1 XCD = 6.9902 NAD
09 1 2025 1 NAD = 0.1432 XCD 1 XCD = 6.9847 NAD
10 1 2025 1 NAD = 0.1422 XCD 1 XCD = 7.0323 NAD
11 1 2025 1 NAD = 0.1416 XCD 1 XCD = 7.0635 NAD
12 1 2025 1 NAD = 0.1416 XCD 1 XCD = 7.0635 NAD
13 1 2025 1 NAD = 0.141 XCD 1 XCD = 7.0945 NAD
14 1 2025 1 NAD = 0.1423 XCD 1 XCD = 7.0276 NAD
15 1 2025 1 NAD = 0.143 XCD 1 XCD = 6.9917 NAD
16 1 2025 1 NAD = 0.1431 XCD 1 XCD = 6.9881 NAD
17 1 2025 1 NAD = 0.1443 XCD 1 XCD = 6.9296 NAD
18 1 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9274 NAD
19 1 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9274 NAD
20 1 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9371 NAD
21 1 2025 1 NAD = 0.145 XCD 1 XCD = 6.8985 NAD
22 1 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8615 NAD
23 1 2025 1 NAD = 0.1455 XCD 1 XCD = 6.8721 NAD
24 1 2025 1 NAD = 0.1471 XCD 1 XCD = 6.798 NAD
25 1 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7834 NAD
26 1 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7834 NAD
27 1 2025 1 NAD = 0.1449 XCD 1 XCD = 6.8991 NAD
28 1 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9222 NAD
29 1 2025 1 NAD = 0.1448 XCD 1 XCD = 6.908 NAD
30 1 2025 1 NAD = 0.146 XCD 1 XCD = 6.8487 NAD
31 1 2025 1 NAD = 0.1448 XCD 1 XCD = 6.9042 NAD

Feb 2025

日付NAD-XCDXCD-NAD
01 2 2025 1 NAD = 0.1448 XCD 1 XCD = 6.9042 NAD
02 2 2025 1 NAD = 0.1446 XCD 1 XCD = 6.9156 NAD
03 2 2025 1 NAD = 0.143 XCD 1 XCD = 6.9941 NAD
04 2 2025 1 NAD = 0.144 XCD 1 XCD = 6.9441 NAD
05 2 2025 1 NAD = 0.1451 XCD 1 XCD = 6.8924 NAD
06 2 2025 1 NAD = 0.1453 XCD 1 XCD = 6.8819 NAD
07 2 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8253 NAD
08 2 2025 1 NAD = 0.146 XCD 1 XCD = 6.8516 NAD
09 2 2025 1 NAD = 0.146 XCD 1 XCD = 6.8516 NAD
10 2 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8247 NAD
11 2 2025 1 NAD = 0.1464 XCD 1 XCD = 6.8327 NAD
12 2 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8242 NAD
13 2 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8067 NAD
14 2 2025 1 NAD = 0.147 XCD 1 XCD = 6.8018 NAD
15 2 2025 1 NAD = 0.1475 XCD 1 XCD = 6.7794 NAD
16 2 2025 1 NAD = 0.1475 XCD 1 XCD = 6.7794 NAD
17 2 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8209 NAD
18 2 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8213 NAD
19 2 2025 1 NAD = 0.1461 XCD 1 XCD = 6.8426 NAD
20 2 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8633 NAD
21 2 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7903 NAD
22 2 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7894 NAD
23 2 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7894 NAD
24 2 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7879 NAD
25 2 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7899 NAD
26 2 2025 1 NAD = 0.1468 XCD 1 XCD = 6.8137 NAD
27 2 2025 1 NAD = 0.1466 XCD 1 XCD = 6.822 NAD
28 2 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8208 NAD

Mar 2025

日付NAD-XCDXCD-NAD
01 3 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9232 NAD
02 3 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9207 NAD
03 3 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9203 NAD
04 3 2025 1 NAD = 0.1458 XCD 1 XCD = 6.8588 NAD
05 3 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8059 NAD
06 3 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7849 NAD
07 3 2025 1 NAD = 0.149 XCD 1 XCD = 6.7103 NAD
08 3 2025 1 NAD = 0.1484 XCD 1 XCD = 6.7404 NAD
09 3 2025 1 NAD = 0.1489 XCD 1 XCD = 6.715 NAD
10 3 2025 1 NAD = 0.1483 XCD 1 XCD = 6.744 NAD
11 3 2025 1 NAD = 0.148 XCD 1 XCD = 6.7588 NAD
12 3 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8202 NAD
13 3 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8052 NAD
14 3 2025 1 NAD = 0.1478 XCD 1 XCD = 6.7645 NAD
15 3 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7165 NAD
16 3 2025 1 NAD = 0.1486 XCD 1 XCD = 6.7291 NAD
17 3 2025 1 NAD = 0.149 XCD 1 XCD = 6.7119 NAD
18 3 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6789 NAD
19 3 2025 1 NAD = 0.1495 XCD 1 XCD = 6.6891 NAD
20 3 2025 1 NAD = 0.1491 XCD 1 XCD = 6.7069 NAD
21 3 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7011 NAD
22 3 2025 1 NAD = 0.149 XCD 1 XCD = 6.7135 NAD
23 3 2025 1 NAD = 0.1485 XCD 1 XCD = 6.7353 NAD
24 3 2025 1 NAD = 0.1482 XCD 1 XCD = 6.7467 NAD
25 3 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7163 NAD
26 3 2025 1 NAD = 0.1479 XCD 1 XCD = 6.7615 NAD
27 3 2025 1 NAD = 0.1484 XCD 1 XCD = 6.7379 NAD
28 3 2025 1 NAD = 0.1487 XCD 1 XCD = 6.7237 NAD
29 3 2025 1 NAD = 0.1471 XCD 1 XCD = 6.7992 NAD
30 3 2025 1 NAD = 0.1471 XCD 1 XCD = 6.7995 NAD
31 3 2025 1 NAD = 0.1473 XCD 1 XCD = 6.787 NAD

Apr 2025

日付NAD-XCDXCD-NAD
01 4 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7845 NAD
02 4 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9119 NAD
03 4 2025 1 NAD = 0.1443 XCD 1 XCD = 6.9305 NAD
04 4 2025 1 NAD = 0.142 XCD 1 XCD = 7.0398 NAD
05 4 2025 1 NAD = 0.1409 XCD 1 XCD = 7.0997 NAD
06 4 2025 1 NAD = 0.1409 XCD 1 XCD = 7.0997 NAD
07 4 2025 1 NAD = 0.1395 XCD 1 XCD = 7.1707 NAD
08 4 2025 1 NAD = 0.1383 XCD 1 XCD = 7.2332 NAD
09 4 2025 1 NAD = 0.1371 XCD 1 XCD = 7.2917 NAD
10 4 2025 1 NAD = 0.1365 XCD 1 XCD = 7.3268 NAD
11 4 2025 1 NAD = 0.1386 XCD 1 XCD = 7.2164 NAD
12 4 2025 1 NAD = 0.1404 XCD 1 XCD = 7.1234 NAD
13 4 2025 1 NAD = 0.1412 XCD 1 XCD = 7.0813 NAD
14 4 2025 1 NAD = 0.1409 XCD 1 XCD = 7.096 NAD
15 4 2025 1 NAD = 0.1429 XCD 1 XCD = 6.9963 NAD
16 4 2025 1 NAD = 0.1424 XCD 1 XCD = 7.0206 NAD
17 4 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
18 4 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
19 4 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
20 4 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
21 4 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
22 4 2025 1 NAD = 0.145 XCD 1 XCD = 6.8971 NAD
23 4 2025 1 NAD = 0.1455 XCD 1 XCD = 6.8711 NAD
24 4 2025 1 NAD = 0.1449 XCD 1 XCD = 6.9002 NAD
25 4 2025 1 NAD = 0.1432 XCD 1 XCD = 6.9827 NAD
26 4 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9121 NAD
27 4 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9121 NAD
28 4 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9104 NAD
29 4 2025 1 NAD = 0.1457 XCD 1 XCD = 6.864 NAD
30 4 2025 1 NAD = 0.1452 XCD 1 XCD = 6.8883 NAD

May 2025

日付NAD-XCDXCD-NAD
01 5 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9097 NAD
02 5 2025 1 NAD = 0.1468 XCD 1 XCD = 6.8131 NAD
03 5 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8276 NAD
04 5 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8276 NAD
05 5 2025 1 NAD = 0.1477 XCD 1 XCD = 6.7699 NAD
06 5 2025 1 NAD = 0.1481 XCD 1 XCD = 6.754 NAD
07 5 2025 1 NAD = 0.1478 XCD 1 XCD = 6.7678 NAD
08 5 2025 1 NAD = 0.1487 XCD 1 XCD = 6.7259 NAD
09 5 2025 1 NAD = 0.1486 XCD 1 XCD = 6.7278 NAD
10 5 2025 1 NAD = 0.1481 XCD 1 XCD = 6.753 NAD
11 5 2025 1 NAD = 0.1481 XCD 1 XCD = 6.753 NAD
12 5 2025 1 NAD = 0.1477 XCD 1 XCD = 6.7699 NAD
13 5 2025 1 NAD = 0.1475 XCD 1 XCD = 6.778 NAD
14 5 2025 1 NAD = 0.148 XCD 1 XCD = 6.7562 NAD
15 5 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7161 NAD
16 5 2025 1 NAD = 0.1498 XCD 1 XCD = 6.6766 NAD
17 5 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7013 NAD
18 5 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7013 NAD
19 5 2025 1 NAD = 0.1496 XCD 1 XCD = 6.6826 NAD
20 5 2025 1 NAD = 0.1502 XCD 1 XCD = 6.6577 NAD
21 5 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6093 NAD
22 5 2025 1 NAD = 0.1501 XCD 1 XCD = 6.6636 NAD
23 5 2025 1 NAD = 0.1509 XCD 1 XCD = 6.6253 NAD
24 5 2025 1 NAD = 0.1512 XCD 1 XCD = 6.6122 NAD
25 5 2025 1 NAD = 0.1512 XCD 1 XCD = 6.6122 NAD
26 5 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6088 NAD
27 5 2025 1 NAD = 0.151 XCD 1 XCD = 6.622 NAD
28 5 2025 1 NAD = 0.1509 XCD 1 XCD = 6.6266 NAD
29 5 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6088 NAD
30 5 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD
31 5 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD

Jun 2025

日付NAD-XCDXCD-NAD
01 6 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD
02 6 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6328 NAD
03 6 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6305 NAD
04 6 2025 1 NAD = 0.1516 XCD 1 XCD = 6.5985 NAD
05 6 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5689 NAD
06 6 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5701 NAD

NAD-XCDおよびXCD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats