currencystats247.com

CurrencyStats247 > 為替レート > NAD-XAFおよびXAF-NADの為替レート - 2026年

NAD-XAFおよびXAF-NADの為替レート - 2026年

NAD-XAFおよびXAF-NADの為替レート

下から2026年のNAD-XAFおよびXAF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 34.2628 XAF
1 XAF = 0.0292 NAD

Jan 2026

日付NAD-XAFXAF-NAD
01 1 2026 1 NAD = 33.7331 XAF 1 XAF = 0.0296 NAD
02 1 2026 1 NAD = 33.8926 XAF 1 XAF = 0.0295 NAD
03 1 2026 1 NAD = 33.8926 XAF 1 XAF = 0.0295 NAD
04 1 2026 1 NAD = 33.8926 XAF 1 XAF = 0.0295 NAD
05 1 2026 1 NAD = 34.109 XAF 1 XAF = 0.0293 NAD
06 1 2026 1 NAD = 34.188 XAF 1 XAF = 0.0293 NAD
07 1 2026 1 NAD = 34.1593 XAF 1 XAF = 0.0293 NAD
08 1 2026 1 NAD = 34.0432 XAF 1 XAF = 0.0294 NAD
09 1 2026 1 NAD = 34.0322 XAF 1 XAF = 0.0294 NAD
10 1 2026 1 NAD = 34.1353 XAF 1 XAF = 0.0293 NAD
11 1 2026 1 NAD = 34.0324 XAF 1 XAF = 0.0294 NAD
12 1 2026 1 NAD = 34.2019 XAF 1 XAF = 0.0292 NAD
13 1 2026 1 NAD = 34.2128 XAF 1 XAF = 0.0292 NAD
14 1 2026 1 NAD = 34.3256 XAF 1 XAF = 0.0291 NAD
15 1 2026 1 NAD = 34.4572 XAF 1 XAF = 0.029 NAD
16 1 2026 1 NAD = 34.4767 XAF 1 XAF = 0.029 NAD
17 1 2026 1 NAD = 34.4767 XAF 1 XAF = 0.029 NAD
18 1 2026 1 NAD = 34.4767 XAF 1 XAF = 0.029 NAD
19 1 2026 1 NAD = 34.2352 XAF 1 XAF = 0.0292 NAD
20 1 2026 1 NAD = 34.0106 XAF 1 XAF = 0.0294 NAD
21 1 2026 1 NAD = 34.2336 XAF 1 XAF = 0.0292 NAD
22 1 2026 1 NAD = 34.5651 XAF 1 XAF = 0.0289 NAD
23 1 2026 1 NAD = 34.6319 XAF 1 XAF = 0.0289 NAD
24 1 2026 1 NAD = 34.6248 XAF 1 XAF = 0.0289 NAD
25 1 2026 1 NAD = 34.6248 XAF 1 XAF = 0.0289 NAD
26 1 2026 1 NAD = 34.5054 XAF 1 XAF = 0.029 NAD
27 1 2026 1 NAD = 34.3894 XAF 1 XAF = 0.0291 NAD
28 1 2026 1 NAD = 34.4698 XAF 1 XAF = 0.029 NAD
29 1 2026 1 NAD = 34.4697 XAF 1 XAF = 0.029 NAD
30 1 2026 1 NAD = 34.5727 XAF 1 XAF = 0.0289 NAD
31 1 2026 1 NAD = 34.5735 XAF 1 XAF = 0.0289 NAD

Feb 2026

日付NAD-XAFXAF-NAD
01 2 2026 1 NAD = 34.5735 XAF 1 XAF = 0.0289 NAD
02 2 2026 1 NAD = 34.533 XAF 1 XAF = 0.029 NAD
03 2 2026 1 NAD = 34.7446 XAF 1 XAF = 0.0288 NAD
04 2 2026 1 NAD = 34.7521 XAF 1 XAF = 0.0288 NAD
05 2 2026 1 NAD = 34.4293 XAF 1 XAF = 0.029 NAD
06 2 2026 1 NAD = 34.4859 XAF 1 XAF = 0.029 NAD
07 2 2026 1 NAD = 34.4859 XAF 1 XAF = 0.029 NAD
08 2 2026 1 NAD = 34.4859 XAF 1 XAF = 0.029 NAD
09 2 2026 1 NAD = 34.4813 XAF 1 XAF = 0.029 NAD
10 2 2026 1 NAD = 34.5905 XAF 1 XAF = 0.0289 NAD
11 2 2026 1 NAD = 34.6863 XAF 1 XAF = 0.0288 NAD
12 2 2026 1 NAD = 34.7872 XAF 1 XAF = 0.0287 NAD
13 2 2026 1 NAD = 34.4632 XAF 1 XAF = 0.029 NAD
14 2 2026 1 NAD = 34.4629 XAF 1 XAF = 0.029 NAD
15 2 2026 1 NAD = 34.4629 XAF 1 XAF = 0.029 NAD
16 2 2026 1 NAD = 34.6331 XAF 1 XAF = 0.0289 NAD
17 2 2026 1 NAD = 34.5475 XAF 1 XAF = 0.0289 NAD
18 2 2026 1 NAD = 34.6374 XAF 1 XAF = 0.0289 NAD
19 2 2026 1 NAD = 34.4081 XAF 1 XAF = 0.0291 NAD
20 2 2026 1 NAD = 34.6012 XAF 1 XAF = 0.0289 NAD
21 2 2026 1 NAD = 34.6016 XAF 1 XAF = 0.0289 NAD
22 2 2026 1 NAD = 34.6016 XAF 1 XAF = 0.0289 NAD
23 2 2026 1 NAD = 34.6018 XAF 1 XAF = 0.0289 NAD
24 2 2026 1 NAD = 34.8153 XAF 1 XAF = 0.0287 NAD
25 2 2026 1 NAD = 35.0424 XAF 1 XAF = 0.0285 NAD
26 2 2026 1 NAD = 34.978 XAF 1 XAF = 0.0286 NAD
27 2 2026 1 NAD = 34.9331 XAF 1 XAF = 0.0286 NAD
28 2 2026 1 NAD = 34.9331 XAF 1 XAF = 0.0286 NAD

Mar 2026

日付NAD-XAFXAF-NAD
01 3 2026 1 NAD = 34.9331 XAF 1 XAF = 0.0286 NAD
02 3 2026 1 NAD = 34.809 XAF 1 XAF = 0.0287 NAD
03 3 2026 1 NAD = 34.5526 XAF 1 XAF = 0.0289 NAD
04 3 2026 1 NAD = 34.4411 XAF 1 XAF = 0.029 NAD
05 3 2026 1 NAD = 34.2381 XAF 1 XAF = 0.0292 NAD
06 3 2026 1 NAD = 33.9131 XAF 1 XAF = 0.0295 NAD
07 3 2026 1 NAD = 33.9157 XAF 1 XAF = 0.0295 NAD
08 3 2026 1 NAD = 33.9157 XAF 1 XAF = 0.0295 NAD
09 3 2026 1 NAD = 33.8386 XAF 1 XAF = 0.0296 NAD
10 3 2026 1 NAD = 34.6271 XAF 1 XAF = 0.0289 NAD
11 3 2026 1 NAD = 34.5485 XAF 1 XAF = 0.0289 NAD
12 3 2026 1 NAD = 34.3599 XAF 1 XAF = 0.0291 NAD
13 3 2026 1 NAD = 34.0541 XAF 1 XAF = 0.0294 NAD
14 3 2026 1 NAD = 34.0541 XAF 1 XAF = 0.0294 NAD
15 3 2026 1 NAD = 34.0541 XAF 1 XAF = 0.0294 NAD
16 3 2026 1 NAD = 33.9652 XAF 1 XAF = 0.0294 NAD
17 3 2026 1 NAD = 34.0742 XAF 1 XAF = 0.0293 NAD
18 3 2026 1 NAD = 34.0333 XAF 1 XAF = 0.0294 NAD
19 3 2026 1 NAD = 33.9141 XAF 1 XAF = 0.0295 NAD
20 3 2026 1 NAD = 33.604 XAF 1 XAF = 0.0298 NAD
21 3 2026 1 NAD = 33.6032 XAF 1 XAF = 0.0298 NAD
22 3 2026 1 NAD = 33.6032 XAF 1 XAF = 0.0298 NAD
23 3 2026 1 NAD = 33.4727 XAF 1 XAF = 0.0299 NAD
24 3 2026 1 NAD = 33.2004 XAF 1 XAF = 0.0301 NAD
25 3 2026 1 NAD = 33.5563 XAF 1 XAF = 0.0298 NAD
26 3 2026 1 NAD = 33.271 XAF 1 XAF = 0.0301 NAD
27 3 2026 1 NAD = 33.1947 XAF 1 XAF = 0.0301 NAD
28 3 2026 1 NAD = 33.2201 XAF 1 XAF = 0.0301 NAD
29 3 2026 1 NAD = 33.1949 XAF 1 XAF = 0.0301 NAD
30 3 2026 1 NAD = 33.2607 XAF 1 XAF = 0.0301 NAD
31 3 2026 1 NAD = 33.3679 XAF 1 XAF = 0.03 NAD

Apr 2026

日付NAD-XAFXAF-NAD
01 4 2026 1 NAD = 33.6701 XAF 1 XAF = 0.0297 NAD
02 4 2026 1 NAD = 33.5313 XAF 1 XAF = 0.0298 NAD
03 4 2026 1 NAD = 33.5309 XAF 1 XAF = 0.0298 NAD
04 4 2026 1 NAD = 33.5309 XAF 1 XAF = 0.0298 NAD
05 4 2026 1 NAD = 33.5309 XAF 1 XAF = 0.0298 NAD
06 4 2026 1 NAD = 33.5309 XAF 1 XAF = 0.0298 NAD
07 4 2026 1 NAD = 33.5957 XAF 1 XAF = 0.0298 NAD
08 4 2026 1 NAD = 34.1796 XAF 1 XAF = 0.0293 NAD
09 4 2026 1 NAD = 34.1047 XAF 1 XAF = 0.0293 NAD
10 4 2026 1 NAD = 34.1296 XAF 1 XAF = 0.0293 NAD
11 4 2026 1 NAD = 34.1337 XAF 1 XAF = 0.0293 NAD
12 4 2026 1 NAD = 34.1337 XAF 1 XAF = 0.0293 NAD
13 4 2026 1 NAD = 33.9393 XAF 1 XAF = 0.0295 NAD
14 4 2026 1 NAD = 33.9562 XAF 1 XAF = 0.0294 NAD
15 4 2026 1 NAD = 33.9454 XAF 1 XAF = 0.0295 NAD
16 4 2026 1 NAD = 33.9538 XAF 1 XAF = 0.0295 NAD
17 4 2026 1 NAD = 33.9319 XAF 1 XAF = 0.0295 NAD
18 4 2026 1 NAD = 33.9319 XAF 1 XAF = 0.0295 NAD
19 4 2026 1 NAD = 33.9319 XAF 1 XAF = 0.0295 NAD
20 4 2026 1 NAD = 34.0309 XAF 1 XAF = 0.0294 NAD
21 4 2026 1 NAD = 34.0872 XAF 1 XAF = 0.0293 NAD
22 4 2026 1 NAD = 33.9568 XAF 1 XAF = 0.0294 NAD
23 4 2026 1 NAD = 33.9569 XAF 1 XAF = 0.0294 NAD
24 4 2026 1 NAD = 33.7064 XAF 1 XAF = 0.0297 NAD
25 4 2026 1 NAD = 33.7064 XAF 1 XAF = 0.0297 NAD
26 4 2026 1 NAD = 33.7064 XAF 1 XAF = 0.0297 NAD
27 4 2026 1 NAD = 33.8852 XAF 1 XAF = 0.0295 NAD
28 4 2026 1 NAD = 33.8124 XAF 1 XAF = 0.0296 NAD
29 4 2026 1 NAD = 33.7813 XAF 1 XAF = 0.0296 NAD
30 4 2026 1 NAD = 33.3998 XAF 1 XAF = 0.0299 NAD

May 2026

日付NAD-XAFXAF-NAD
01 5 2026 1 NAD = 33.6152 XAF 1 XAF = 0.0297 NAD
02 5 2026 1 NAD = 33.6152 XAF 1 XAF = 0.0297 NAD
03 5 2026 1 NAD = 33.6152 XAF 1 XAF = 0.0297 NAD
04 5 2026 1 NAD = 33.5058 XAF 1 XAF = 0.0298 NAD
05 5 2026 1 NAD = 33.5307 XAF 1 XAF = 0.0298 NAD
06 5 2026 1 NAD = 34.1342 XAF 1 XAF = 0.0293 NAD
07 5 2026 1 NAD = 34.1664 XAF 1 XAF = 0.0293 NAD
08 5 2026 1 NAD = 33.9879 XAF 1 XAF = 0.0294 NAD
09 5 2026 1 NAD = 33.9879 XAF 1 XAF = 0.0294 NAD
10 5 2026 1 NAD = 33.9879 XAF 1 XAF = 0.0294 NAD
11 5 2026 1 NAD = 33.9108 XAF 1 XAF = 0.0295 NAD
12 5 2026 1 NAD = 33.8 XAF 1 XAF = 0.0296 NAD
13 5 2026 1 NAD = 34.0131 XAF 1 XAF = 0.0294 NAD
14 5 2026 1 NAD = 34.1276 XAF 1 XAF = 0.0293 NAD
15 5 2026 1 NAD = 33.994 XAF 1 XAF = 0.0294 NAD
16 5 2026 1 NAD = 33.9934 XAF 1 XAF = 0.0294 NAD
17 5 2026 1 NAD = 33.9934 XAF 1 XAF = 0.0294 NAD
18 5 2026 1 NAD = 33.7915 XAF 1 XAF = 0.0296 NAD
19 5 2026 1 NAD = 33.9308 XAF 1 XAF = 0.0295 NAD
20 5 2026 1 NAD = 34.0614 XAF 1 XAF = 0.0294 NAD
21 5 2026 1 NAD = 34.1034 XAF 1 XAF = 0.0293 NAD
22 5 2026 1 NAD = 34.2885 XAF 1 XAF = 0.0292 NAD
23 5 2026 1 NAD = 34.2885 XAF 1 XAF = 0.0292 NAD
24 5 2026 1 NAD = 34.2885 XAF 1 XAF = 0.0292 NAD
25 5 2026 1 NAD = 34.5072 XAF 1 XAF = 0.029 NAD
26 5 2026 1 NAD = 34.4928 XAF 1 XAF = 0.029 NAD
27 5 2026 1 NAD = 34.458 XAF 1 XAF = 0.029 NAD
28 5 2026 1 NAD = 34.479 XAF 1 XAF = 0.029 NAD
29 5 2026 1 NAD = 34.6847 XAF 1 XAF = 0.0288 NAD
30 5 2026 1 NAD = 34.6944 XAF 1 XAF = 0.0288 NAD
31 5 2026 1 NAD = 34.6944 XAF 1 XAF = 0.0288 NAD

Jun 2026

日付NAD-XAFXAF-NAD
01 6 2026 1 NAD = 34.6561 XAF 1 XAF = 0.0289 NAD
02 6 2026 1 NAD = 34.7796 XAF 1 XAF = 0.0288 NAD
03 6 2026 1 NAD = 34.6649 XAF 1 XAF = 0.0288 NAD

Jul 2026

日付NAD-XAFXAF-NAD
01 7 2026 1 NAD = 35.0687 XAF 1 XAF = 0.0285 NAD
02 7 2026 1 NAD = 35.1168 XAF 1 XAF = 0.0285 NAD
03 7 2026 1 NAD = 35.3287 XAF 1 XAF = 0.0283 NAD
04 7 2026 1 NAD = 35.3292 XAF 1 XAF = 0.0283 NAD
05 7 2026 1 NAD = 35.3292 XAF 1 XAF = 0.0283 NAD
06 7 2026 1 NAD = 35.4023 XAF 1 XAF = 0.0282 NAD
07 7 2026 1 NAD = 35.3199 XAF 1 XAF = 0.0283 NAD
08 7 2026 1 NAD = 35.0691 XAF 1 XAF = 0.0285 NAD
09 7 2026 1 NAD = 35.0009 XAF 1 XAF = 0.0286 NAD
10 7 2026 1 NAD = 35.2235 XAF 1 XAF = 0.0284 NAD
11 7 2026 1 NAD = 35.1642 XAF 1 XAF = 0.0284 NAD
12 7 2026 1 NAD = 35.2235 XAF 1 XAF = 0.0284 NAD
13 7 2026 1 NAD = 35.0892 XAF 1 XAF = 0.0285 NAD
14 7 2026 1 NAD = 34.9241 XAF 1 XAF = 0.0286 NAD
15 7 2026 1 NAD = 35.0678 XAF 1 XAF = 0.0285 NAD
16 7 2026 1 NAD = 34.987 XAF 1 XAF = 0.0286 NAD
17 7 2026 1 NAD = 34.7838 XAF 1 XAF = 0.0287 NAD
18 7 2026 1 NAD = 34.7851 XAF 1 XAF = 0.0287 NAD
19 7 2026 1 NAD = 34.7851 XAF 1 XAF = 0.0287 NAD
20 7 2026 1 NAD = 34.8152 XAF 1 XAF = 0.0287 NAD
21 7 2026 1 NAD = 34.9372 XAF 1 XAF = 0.0286 NAD
22 7 2026 1 NAD = 34.9028 XAF 1 XAF = 0.0287 NAD
23 7 2026 1 NAD = 35.0389 XAF 1 XAF = 0.0285 NAD
24 7 2026 1 NAD = 34.1172 XAF 1 XAF = 0.0293 NAD
25 7 2026 1 NAD = 34.2498 XAF 1 XAF = 0.0292 NAD
26 7 2026 1 NAD = 34.2498 XAF 1 XAF = 0.0292 NAD

NAD-XAFおよびXAF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats