currencystats247.com

CurrencyStats247 > 為替レート > NAD-XAFおよびXAF-NADの為替レート - 2025年

NAD-XAFおよびXAF-NADの為替レート - 2025年

NAD-XAFおよびXAF-NADの為替レート

下から2025年のNAD-XAFおよびXAF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 32.7791 XAF
1 XAF = 0.0305 NAD

Jan 2025

日付NAD-XAFXAF-NAD
01 1 2025 1 NAD = 33.4701 XAF 1 XAF = 0.0299 NAD
02 1 2025 1 NAD = 33.9173 XAF 1 XAF = 0.0295 NAD
03 1 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
04 1 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
05 1 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
06 1 2025 1 NAD = 33.9625 XAF 1 XAF = 0.0294 NAD
07 1 2025 1 NAD = 33.8923 XAF 1 XAF = 0.0295 NAD
08 1 2025 1 NAD = 33.7542 XAF 1 XAF = 0.0296 NAD
09 1 2025 1 NAD = 33.7313 XAF 1 XAF = 0.0296 NAD
10 1 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
11 1 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
12 1 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
13 1 2025 1 NAD = 33.5681 XAF 1 XAF = 0.0298 NAD
14 1 2025 1 NAD = 33.7214 XAF 1 XAF = 0.0297 NAD
15 1 2025 1 NAD = 33.695 XAF 1 XAF = 0.0297 NAD
16 1 2025 1 NAD = 33.7753 XAF 1 XAF = 0.0296 NAD
17 1 2025 1 NAD = 33.9987 XAF 1 XAF = 0.0294 NAD
18 1 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
19 1 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
20 1 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
21 1 2025 1 NAD = 33.9839 XAF 1 XAF = 0.0294 NAD
22 1 2025 1 NAD = 33.9836 XAF 1 XAF = 0.0294 NAD
23 1 2025 1 NAD = 33.9692 XAF 1 XAF = 0.0294 NAD
24 1 2025 1 NAD = 34.0599 XAF 1 XAF = 0.0294 NAD
25 1 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
26 1 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
27 1 2025 1 NAD = 33.4652 XAF 1 XAF = 0.0299 NAD
28 1 2025 1 NAD = 33.6678 XAF 1 XAF = 0.0297 NAD
29 1 2025 1 NAD = 33.8014 XAF 1 XAF = 0.0296 NAD
30 1 2025 1 NAD = 34.0848 XAF 1 XAF = 0.0293 NAD
31 1 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD

Feb 2025

日付NAD-XAFXAF-NAD
01 2 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD
02 2 2025 1 NAD = 33.8693 XAF 1 XAF = 0.0295 NAD
03 2 2025 1 NAD = 33.8343 XAF 1 XAF = 0.0296 NAD
04 2 2025 1 NAD = 33.859 XAF 1 XAF = 0.0295 NAD
05 2 2025 1 NAD = 33.8241 XAF 1 XAF = 0.0296 NAD
06 2 2025 1 NAD = 34.0455 XAF 1 XAF = 0.0294 NAD
07 2 2025 1 NAD = 34.2766 XAF 1 XAF = 0.0292 NAD
08 2 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
09 2 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
10 2 2025 1 NAD = 34.489 XAF 1 XAF = 0.029 NAD
11 2 2025 1 NAD = 34.4065 XAF 1 XAF = 0.0291 NAD
12 2 2025 1 NAD = 34.2868 XAF 1 XAF = 0.0292 NAD
13 2 2025 1 NAD = 34.2879 XAF 1 XAF = 0.0292 NAD
14 2 2025 1 NAD = 34.1034 XAF 1 XAF = 0.0293 NAD
15 2 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
16 2 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
17 2 2025 1 NAD = 33.9498 XAF 1 XAF = 0.0295 NAD
18 2 2025 1 NAD = 34.0327 XAF 1 XAF = 0.0294 NAD
19 2 2025 1 NAD = 34.0116 XAF 1 XAF = 0.0294 NAD
20 2 2025 1 NAD = 33.9275 XAF 1 XAF = 0.0295 NAD
21 2 2025 1 NAD = 34.1583 XAF 1 XAF = 0.0293 NAD
22 2 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
23 2 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
24 2 2025 1 NAD = 34.1489 XAF 1 XAF = 0.0293 NAD
25 2 2025 1 NAD = 34.0519 XAF 1 XAF = 0.0294 NAD
26 2 2025 1 NAD = 33.8874 XAF 1 XAF = 0.0295 NAD
27 2 2025 1 NAD = 33.951 XAF 1 XAF = 0.0295 NAD
28 2 2025 1 NAD = 34.1126 XAF 1 XAF = 0.0293 NAD

Mar 2025

日付NAD-XAFXAF-NAD
01 3 2025 1 NAD = 33.6947 XAF 1 XAF = 0.0297 NAD
02 3 2025 1 NAD = 33.8268 XAF 1 XAF = 0.0296 NAD
03 3 2025 1 NAD = 33.8403 XAF 1 XAF = 0.0296 NAD
04 3 2025 1 NAD = 33.5609 XAF 1 XAF = 0.0298 NAD
05 3 2025 1 NAD = 33.3461 XAF 1 XAF = 0.03 NAD
06 3 2025 1 NAD = 33.1267 XAF 1 XAF = 0.0302 NAD
07 3 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
08 3 2025 1 NAD = 33.1117 XAF 1 XAF = 0.0302 NAD
09 3 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
10 3 2025 1 NAD = 33.256 XAF 1 XAF = 0.0301 NAD
11 3 2025 1 NAD = 33.0885 XAF 1 XAF = 0.0302 NAD
12 3 2025 1 NAD = 32.6685 XAF 1 XAF = 0.0306 NAD
13 3 2025 1 NAD = 32.8496 XAF 1 XAF = 0.0304 NAD
14 3 2025 1 NAD = 32.984 XAF 1 XAF = 0.0303 NAD
15 3 2025 1 NAD = 33.0854 XAF 1 XAF = 0.0302 NAD
16 3 2025 1 NAD = 33.1533 XAF 1 XAF = 0.0302 NAD
17 3 2025 1 NAD = 33.1808 XAF 1 XAF = 0.0301 NAD
18 3 2025 1 NAD = 33.2135 XAF 1 XAF = 0.0301 NAD
19 3 2025 1 NAD = 33.1464 XAF 1 XAF = 0.0302 NAD
20 3 2025 1 NAD = 33.215 XAF 1 XAF = 0.0301 NAD
21 3 2025 1 NAD = 33.3331 XAF 1 XAF = 0.03 NAD
22 3 2025 1 NAD = 33.2371 XAF 1 XAF = 0.0301 NAD
23 3 2025 1 NAD = 33.2801 XAF 1 XAF = 0.03 NAD
24 3 2025 1 NAD = 33.2919 XAF 1 XAF = 0.03 NAD
25 3 2025 1 NAD = 33.4178 XAF 1 XAF = 0.0299 NAD
26 3 2025 1 NAD = 33.2808 XAF 1 XAF = 0.03 NAD
27 3 2025 1 NAD = 33.3758 XAF 1 XAF = 0.03 NAD
28 3 2025 1 NAD = 33.5102 XAF 1 XAF = 0.0298 NAD
29 3 2025 1 NAD = 32.9225 XAF 1 XAF = 0.0304 NAD
30 3 2025 1 NAD = 32.9367 XAF 1 XAF = 0.0304 NAD
31 3 2025 1 NAD = 33.0549 XAF 1 XAF = 0.0303 NAD

Apr 2025

日付NAD-XAFXAF-NAD
01 4 2025 1 NAD = 33.0028 XAF 1 XAF = 0.0303 NAD
02 4 2025 1 NAD = 32.52 XAF 1 XAF = 0.0308 NAD
03 4 2025 1 NAD = 32.1666 XAF 1 XAF = 0.0311 NAD
04 4 2025 1 NAD = 31.1848 XAF 1 XAF = 0.0321 NAD
05 4 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
06 4 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
07 4 2025 1 NAD = 30.9005 XAF 1 XAF = 0.0324 NAD
08 4 2025 1 NAD = 30.6949 XAF 1 XAF = 0.0326 NAD
09 4 2025 1 NAD = 30.1388 XAF 1 XAF = 0.0332 NAD
10 4 2025 1 NAD = 29.9645 XAF 1 XAF = 0.0334 NAD
11 4 2025 1 NAD = 30.0074 XAF 1 XAF = 0.0333 NAD
12 4 2025 1 NAD = 29.9928 XAF 1 XAF = 0.0333 NAD
13 4 2025 1 NAD = 30.204 XAF 1 XAF = 0.0331 NAD
14 4 2025 1 NAD = 30.1487 XAF 1 XAF = 0.0332 NAD
15 4 2025 1 NAD = 30.608 XAF 1 XAF = 0.0327 NAD
16 4 2025 1 NAD = 30.5864 XAF 1 XAF = 0.0327 NAD
17 4 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
18 4 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
19 4 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
20 4 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
21 4 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
22 4 2025 1 NAD = 30.6284 XAF 1 XAF = 0.0326 NAD
23 4 2025 1 NAD = 30.9766 XAF 1 XAF = 0.0323 NAD
24 4 2025 1 NAD = 30.8891 XAF 1 XAF = 0.0324 NAD
25 4 2025 1 NAD = 30.6087 XAF 1 XAF = 0.0327 NAD
26 4 2025 1 NAD = 30.9211 XAF 1 XAF = 0.0323 NAD
27 4 2025 1 NAD = 30.9211 XAF 1 XAF = 0.0323 NAD
28 4 2025 1 NAD = 30.9519 XAF 1 XAF = 0.0323 NAD
29 4 2025 1 NAD = 31.0683 XAF 1 XAF = 0.0322 NAD
30 4 2025 1 NAD = 31.0044 XAF 1 XAF = 0.0323 NAD

May 2025

日付NAD-XAFXAF-NAD
01 5 2025 1 NAD = 31.0099 XAF 1 XAF = 0.0322 NAD
02 5 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
03 5 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
04 5 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
05 5 2025 1 NAD = 31.5728 XAF 1 XAF = 0.0317 NAD
06 5 2025 1 NAD = 31.7245 XAF 1 XAF = 0.0315 NAD
07 5 2025 1 NAD = 31.5543 XAF 1 XAF = 0.0317 NAD
08 5 2025 1 NAD = 31.9372 XAF 1 XAF = 0.0313 NAD
09 5 2025 1 NAD = 32.067 XAF 1 XAF = 0.0312 NAD
10 5 2025 1 NAD = 31.9473 XAF 1 XAF = 0.0313 NAD
11 5 2025 1 NAD = 31.9358 XAF 1 XAF = 0.0313 NAD
12 5 2025 1 NAD = 32.2969 XAF 1 XAF = 0.031 NAD
13 5 2025 1 NAD = 32.2329 XAF 1 XAF = 0.031 NAD
14 5 2025 1 NAD = 32.0277 XAF 1 XAF = 0.0312 NAD
15 5 2025 1 NAD = 32.2909 XAF 1 XAF = 0.031 NAD
16 5 2025 1 NAD = 32.4444 XAF 1 XAF = 0.0308 NAD
17 5 2025 1 NAD = 32.4444 XAF 1 XAF = 0.0308 NAD
18 5 2025 1 NAD = 32.4444 XAF 1 XAF = 0.0308 NAD
19 5 2025 1 NAD = 32.2085 XAF 1 XAF = 0.031 NAD
20 5 2025 1 NAD = 32.4067 XAF 1 XAF = 0.0309 NAD
21 5 2025 1 NAD = 32.3784 XAF 1 XAF = 0.0309 NAD
22 5 2025 1 NAD = 32.2191 XAF 1 XAF = 0.031 NAD
23 5 2025 1 NAD = 32.2898 XAF 1 XAF = 0.031 NAD
24 5 2025 1 NAD = 32.289 XAF 1 XAF = 0.031 NAD
25 5 2025 1 NAD = 32.289 XAF 1 XAF = 0.031 NAD
26 5 2025 1 NAD = 32.2632 XAF 1 XAF = 0.031 NAD
27 5 2025 1 NAD = 32.3075 XAF 1 XAF = 0.031 NAD
28 5 2025 1 NAD = 32.3488 XAF 1 XAF = 0.0309 NAD
29 5 2025 1 NAD = 32.5535 XAF 1 XAF = 0.0307 NAD
30 5 2025 1 NAD = 32.3355 XAF 1 XAF = 0.0309 NAD
31 5 2025 1 NAD = 32.3355 XAF 1 XAF = 0.0309 NAD

Jun 2025

日付NAD-XAFXAF-NAD
01 6 2025 1 NAD = 32.2921 XAF 1 XAF = 0.031 NAD
02 6 2025 1 NAD = 32.0338 XAF 1 XAF = 0.0312 NAD
03 6 2025 1 NAD = 32.1318 XAF 1 XAF = 0.0311 NAD
04 6 2025 1 NAD = 32.3031 XAF 1 XAF = 0.031 NAD
05 6 2025 1 NAD = 32.3464 XAF 1 XAF = 0.0309 NAD
06 6 2025 1 NAD = 32.3364 XAF 1 XAF = 0.0309 NAD

NAD-XAFおよびXAF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats