currencystats247.com

CurrencyStats247 > 為替レート > NAD-WSTおよびWST-NADの為替レート - 2026年

NAD-WSTおよびWST-NADの為替レート - 2026年

NAD-WSTおよびWST-NADの為替レート

下から2026年のNAD-WSTおよびWST-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.1667 WST
1 WST = 5.9992 NAD

Jan 2026

日付NAD-WSTWST-NAD
01 1 2026 1 NAD = 0.1675 WST 1 WST = 5.9684 NAD
02 1 2026 1 NAD = 0.1681 WST 1 WST = 5.9471 NAD
03 1 2026 1 NAD = 0.1678 WST 1 WST = 5.9611 NAD
04 1 2026 1 NAD = 0.1678 WST 1 WST = 5.961 NAD
05 1 2026 1 NAD = 0.1681 WST 1 WST = 5.9479 NAD
06 1 2026 1 NAD = 0.1692 WST 1 WST = 5.9094 NAD
07 1 2026 1 NAD = 0.1689 WST 1 WST = 5.922 NAD
08 1 2026 1 NAD = 0.168 WST 1 WST = 5.9508 NAD
09 1 2026 1 NAD = 0.1677 WST 1 WST = 5.9644 NAD
10 1 2026 1 NAD = 0.1687 WST 1 WST = 5.928 NAD
11 1 2026 1 NAD = 0.1681 WST 1 WST = 5.9497 NAD
12 1 2026 1 NAD = 0.1696 WST 1 WST = 5.8967 NAD
13 1 2026 1 NAD = 0.1696 WST 1 WST = 5.8962 NAD
14 1 2026 1 NAD = 0.1693 WST 1 WST = 5.905 NAD
15 1 2026 1 NAD = 0.1702 WST 1 WST = 5.8764 NAD
16 1 2026 1 NAD = 0.1701 WST 1 WST = 5.8778 NAD
17 1 2026 1 NAD = 0.1702 WST 1 WST = 5.8756 NAD
18 1 2026 1 NAD = 0.1702 WST 1 WST = 5.8756 NAD
19 1 2026 1 NAD = 0.1694 WST 1 WST = 5.9036 NAD
20 1 2026 1 NAD = 0.17 WST 1 WST = 5.881 NAD
21 1 2026 1 NAD = 0.1702 WST 1 WST = 5.8758 NAD
22 1 2026 1 NAD = 0.1707 WST 1 WST = 5.8598 NAD
23 1 2026 1 NAD = 0.1713 WST 1 WST = 5.8392 NAD
24 1 2026 1 NAD = 0.1721 WST 1 WST = 5.8122 NAD
25 1 2026 1 NAD = 0.1721 WST 1 WST = 5.8122 NAD
26 1 2026 1 NAD = 0.1718 WST 1 WST = 5.8195 NAD
27 1 2026 1 NAD = 0.1704 WST 1 WST = 5.8679 NAD
28 1 2026 1 NAD = 0.1715 WST 1 WST = 5.8314 NAD
29 1 2026 1 NAD = 0.1708 WST 1 WST = 5.8559 NAD
30 1 2026 1 NAD = 0.1709 WST 1 WST = 5.8506 NAD
31 1 2026 1 NAD = 0.1694 WST 1 WST = 5.9025 NAD

Feb 2026

日付NAD-WSTWST-NAD
01 2 2026 1 NAD = 0.1694 WST 1 WST = 5.9041 NAD
02 2 2026 1 NAD = 0.1691 WST 1 WST = 5.9124 NAD
03 2 2026 1 NAD = 0.1703 WST 1 WST = 5.8722 NAD
04 2 2026 1 NAD = 0.1707 WST 1 WST = 5.8594 NAD
05 2 2026 1 NAD = 0.1687 WST 1 WST = 5.9273 NAD
06 2 2026 1 NAD = 0.169 WST 1 WST = 5.9177 NAD
07 2 2026 1 NAD = 0.1698 WST 1 WST = 5.8908 NAD
08 2 2026 1 NAD = 0.1698 WST 1 WST = 5.8908 NAD
09 2 2026 1 NAD = 0.1705 WST 1 WST = 5.8657 NAD
10 2 2026 1 NAD = 0.1704 WST 1 WST = 5.8687 NAD
11 2 2026 1 NAD = 0.1704 WST 1 WST = 5.8676 NAD
12 2 2026 1 NAD = 0.1708 WST 1 WST = 5.8531 NAD
13 2 2026 1 NAD = 0.1683 WST 1 WST = 5.9403 NAD
14 2 2026 1 NAD = 0.1692 WST 1 WST = 5.9114 NAD
15 2 2026 1 NAD = 0.1692 WST 1 WST = 5.9114 NAD
16 2 2026 1 NAD = 0.1698 WST 1 WST = 5.8889 NAD
17 2 2026 1 NAD = 0.1685 WST 1 WST = 5.9331 NAD
18 2 2026 1 NAD = 0.1691 WST 1 WST = 5.9154 NAD
19 2 2026 1 NAD = 0.1668 WST 1 WST = 5.9939 NAD
20 2 2026 1 NAD = 0.1676 WST 1 WST = 5.9649 NAD
21 2 2026 1 NAD = 0.1689 WST 1 WST = 5.9218 NAD
22 2 2026 1 NAD = 0.1689 WST 1 WST = 5.9219 NAD
23 2 2026 1 NAD = 0.1687 WST 1 WST = 5.9277 NAD
24 2 2026 1 NAD = 0.1695 WST 1 WST = 5.8992 NAD
25 2 2026 1 NAD = 0.1709 WST 1 WST = 5.8516 NAD
26 2 2026 1 NAD = 0.1709 WST 1 WST = 5.8515 NAD
27 2 2026 1 NAD = 0.17 WST 1 WST = 5.8817 NAD
28 2 2026 1 NAD = 0.171 WST 1 WST = 5.8494 NAD

Mar 2026

日付NAD-WSTWST-NAD
01 3 2026 1 NAD = 0.171 WST 1 WST = 5.8496 NAD
02 3 2026 1 NAD = 0.1689 WST 1 WST = 5.9201 NAD
03 3 2026 1 NAD = 0.166 WST 1 WST = 6.0249 NAD
04 3 2026 1 NAD = 0.1659 WST 1 WST = 6.0283 NAD
05 3 2026 1 NAD = 0.1652 WST 1 WST = 6.0548 NAD
06 3 2026 1 NAD = 0.163 WST 1 WST = 6.1365 NAD
07 3 2026 1 NAD = 0.1647 WST 1 WST = 6.0711 NAD
08 3 2026 1 NAD = 0.1647 WST 1 WST = 6.0712 NAD
09 3 2026 1 NAD = 0.1634 WST 1 WST = 6.1185 NAD
10 3 2026 1 NAD = 0.1679 WST 1 WST = 5.9571 NAD
11 3 2026 1 NAD = 0.1668 WST 1 WST = 5.9955 NAD
12 3 2026 1 NAD = 0.1641 WST 1 WST = 6.0923 NAD
13 3 2026 1 NAD = 0.1659 WST 1 WST = 6.026 NAD
14 3 2026 1 NAD = 0.1629 WST 1 WST = 6.1401 NAD
15 3 2026 1 NAD = 0.1629 WST 1 WST = 6.14 NAD
16 3 2026 1 NAD = 0.1626 WST 1 WST = 6.1494 NAD
17 3 2026 1 NAD = 0.1648 WST 1 WST = 6.0688 NAD
18 3 2026 1 NAD = 0.1635 WST 1 WST = 6.1148 NAD
19 3 2026 1 NAD = 0.1621 WST 1 WST = 6.1694 NAD
20 3 2026 1 NAD = 0.1627 WST 1 WST = 6.1457 NAD
21 3 2026 1 NAD = 0.162 WST 1 WST = 6.1743 NAD
22 3 2026 1 NAD = 0.162 WST 1 WST = 6.1736 NAD
23 3 2026 1 NAD = 0.1611 WST 1 WST = 6.2069 NAD
24 3 2026 1 NAD = 0.1612 WST 1 WST = 6.2033 NAD
25 3 2026 1 NAD = 0.1625 WST 1 WST = 6.1552 NAD
26 3 2026 1 NAD = 0.1608 WST 1 WST = 6.2179 NAD
27 3 2026 1 NAD = 0.1604 WST 1 WST = 6.234 NAD
28 3 2026 1 NAD = 0.1617 WST 1 WST = 6.1828 NAD
29 3 2026 1 NAD = 0.1622 WST 1 WST = 6.1667 NAD
30 3 2026 1 NAD = 0.1617 WST 1 WST = 6.1842 NAD
31 3 2026 1 NAD = 0.1615 WST 1 WST = 6.1918 NAD

Apr 2026

日付NAD-WSTWST-NAD
01 4 2026 1 NAD = 0.1654 WST 1 WST = 6.0453 NAD
02 4 2026 1 NAD = 0.163 WST 1 WST = 6.1335 NAD
03 4 2026 1 NAD = 0.1636 WST 1 WST = 6.1123 NAD
04 4 2026 1 NAD = 0.1632 WST 1 WST = 6.1291 NAD
05 4 2026 1 NAD = 0.1632 WST 1 WST = 6.1291 NAD
06 4 2026 1 NAD = 0.1632 WST 1 WST = 6.1291 NAD
07 4 2026 1 NAD = 0.1637 WST 1 WST = 6.1098 NAD
08 4 2026 1 NAD = 0.1689 WST 1 WST = 5.9206 NAD
09 4 2026 1 NAD = 0.1682 WST 1 WST = 5.947 NAD
10 4 2026 1 NAD = 0.1674 WST 1 WST = 5.975 NAD
11 4 2026 1 NAD = 0.1669 WST 1 WST = 5.991 NAD
12 4 2026 1 NAD = 0.1669 WST 1 WST = 5.991 NAD
13 4 2026 1 NAD = 0.1655 WST 1 WST = 6.0417 NAD
14 4 2026 1 NAD = 0.1686 WST 1 WST = 5.9329 NAD
15 4 2026 1 NAD = 0.1664 WST 1 WST = 6.0085 NAD
16 4 2026 1 NAD = 0.1657 WST 1 WST = 6.0352 NAD
17 4 2026 1 NAD = 0.1658 WST 1 WST = 6.0319 NAD
18 4 2026 1 NAD = 0.1654 WST 1 WST = 6.0467 NAD
19 4 2026 1 NAD = 0.1654 WST 1 WST = 6.0468 NAD
20 4 2026 1 NAD = 0.1658 WST 1 WST = 6.0299 NAD
21 4 2026 1 NAD = 0.166 WST 1 WST = 6.0242 NAD
22 4 2026 1 NAD = 0.1649 WST 1 WST = 6.0654 NAD
23 4 2026 1 NAD = 0.1652 WST 1 WST = 6.0523 NAD
24 4 2026 1 NAD = 0.1631 WST 1 WST = 6.1295 NAD
25 4 2026 1 NAD = 0.1644 WST 1 WST = 6.0844 NAD
26 4 2026 1 NAD = 0.1644 WST 1 WST = 6.0844 NAD
27 4 2026 1 NAD = 0.1655 WST 1 WST = 6.0425 NAD
28 4 2026 1 NAD = 0.1645 WST 1 WST = 6.0807 NAD
29 4 2026 1 NAD = 0.1637 WST 1 WST = 6.1079 NAD
30 4 2026 1 NAD = 0.1617 WST 1 WST = 6.1824 NAD

May 2026

日付NAD-WSTWST-NAD
01 5 2026 1 NAD = 0.1642 WST 1 WST = 6.0893 NAD
02 5 2026 1 NAD = 0.163 WST 1 WST = 6.136 NAD
03 5 2026 1 NAD = 0.163 WST 1 WST = 6.136 NAD
04 5 2026 1 NAD = 0.1623 WST 1 WST = 6.1621 NAD
05 5 2026 1 NAD = 0.1622 WST 1 WST = 6.1643 NAD
06 5 2026 1 NAD = 0.167 WST 1 WST = 5.989 NAD
07 5 2026 1 NAD = 0.1661 WST 1 WST = 6.0191 NAD
08 5 2026 1 NAD = 0.1648 WST 1 WST = 6.0668 NAD
09 5 2026 1 NAD = 0.1654 WST 1 WST = 6.0442 NAD
10 5 2026 1 NAD = 0.1655 WST 1 WST = 6.0441 NAD
11 5 2026 1 NAD = 0.1648 WST 1 WST = 6.0695 NAD
12 5 2026 1 NAD = 0.1639 WST 1 WST = 6.1008 NAD
13 5 2026 1 NAD = 0.1641 WST 1 WST = 6.092 NAD
14 5 2026 1 NAD = 0.165 WST 1 WST = 6.0617 NAD
15 5 2026 1 NAD = 0.1633 WST 1 WST = 6.1249 NAD
16 5 2026 1 NAD = 0.1631 WST 1 WST = 6.1326 NAD
17 5 2026 1 NAD = 0.1631 WST 1 WST = 6.1326 NAD
18 5 2026 1 NAD = 0.1621 WST 1 WST = 6.168 NAD
19 5 2026 1 NAD = 0.1627 WST 1 WST = 6.1474 NAD
20 5 2026 1 NAD = 0.1636 WST 1 WST = 6.1141 NAD
21 5 2026 1 NAD = 0.1635 WST 1 WST = 6.1178 NAD
22 5 2026 1 NAD = 0.1651 WST 1 WST = 6.0569 NAD
23 5 2026 1 NAD = 0.1654 WST 1 WST = 6.0476 NAD
24 5 2026 1 NAD = 0.1654 WST 1 WST = 6.0475 NAD
25 5 2026 1 NAD = 0.1669 WST 1 WST = 5.9917 NAD
26 5 2026 1 NAD = 0.1669 WST 1 WST = 5.9929 NAD
27 5 2026 1 NAD = 0.1643 WST 1 WST = 6.0856 NAD
28 5 2026 1 NAD = 0.1664 WST 1 WST = 6.0081 NAD
29 5 2026 1 NAD = 0.1676 WST 1 WST = 5.9667 NAD
30 5 2026 1 NAD = 0.1672 WST 1 WST = 5.9813 NAD
31 5 2026 1 NAD = 0.1672 WST 1 WST = 5.9813 NAD

Jun 2026

日付NAD-WSTWST-NAD
01 6 2026 1 NAD = 0.1671 WST 1 WST = 5.9861 NAD
02 6 2026 1 NAD = 0.1677 WST 1 WST = 5.9619 NAD
03 6 2026 1 NAD = 0.1672 WST 1 WST = 5.9816 NAD

Jul 2026

日付NAD-WSTWST-NAD
01 7 2026 1 NAD = 0.1694 WST 1 WST = 5.903 NAD
02 7 2026 1 NAD = 0.1692 WST 1 WST = 5.9098 NAD
03 7 2026 1 NAD = 0.1714 WST 1 WST = 5.8336 NAD
04 7 2026 1 NAD = 0.1709 WST 1 WST = 5.8507 NAD
05 7 2026 1 NAD = 0.1709 WST 1 WST = 5.8507 NAD
06 7 2026 1 NAD = 0.1709 WST 1 WST = 5.8521 NAD
07 7 2026 1 NAD = 0.1704 WST 1 WST = 5.8678 NAD
08 7 2026 1 NAD = 0.1689 WST 1 WST = 5.9218 NAD
09 7 2026 1 NAD = 0.1692 WST 1 WST = 5.9102 NAD
10 7 2026 1 NAD = 0.17 WST 1 WST = 5.8834 NAD
11 7 2026 1 NAD = 0.1692 WST 1 WST = 5.9111 NAD
12 7 2026 1 NAD = 0.1693 WST 1 WST = 5.9057 NAD
13 7 2026 1 NAD = 0.1688 WST 1 WST = 5.9252 NAD
14 7 2026 1 NAD = 0.1674 WST 1 WST = 5.9726 NAD
15 7 2026 1 NAD = 0.1687 WST 1 WST = 5.9275 NAD
16 7 2026 1 NAD = 0.1681 WST 1 WST = 5.9497 NAD
17 7 2026 1 NAD = 0.166 WST 1 WST = 6.0235 NAD
18 7 2026 1 NAD = 0.1664 WST 1 WST = 6.0098 NAD
19 7 2026 1 NAD = 0.1664 WST 1 WST = 6.0097 NAD
20 7 2026 1 NAD = 0.1664 WST 1 WST = 6.0096 NAD
21 7 2026 1 NAD = 0.167 WST 1 WST = 5.9893 NAD
22 7 2026 1 NAD = 0.1664 WST 1 WST = 6.0098 NAD
23 7 2026 1 NAD = 0.1671 WST 1 WST = 5.9856 NAD
24 7 2026 1 NAD = 0.1626 WST 1 WST = 6.1496 NAD
25 7 2026 1 NAD = 0.1638 WST 1 WST = 6.1061 NAD
26 7 2026 1 NAD = 0.1638 WST 1 WST = 6.1061 NAD

NAD-WSTおよびWST-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats