currencystats247.com

CurrencyStats247 > 為替レート > NAD-WSTおよびWST-NADの為替レート - 2025年

NAD-WSTおよびWST-NADの為替レート - 2025年

NAD-WSTおよびWST-NADの為替レート

下から2025年のNAD-WSTおよびWST-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.1515 WST
1 WST = 6.6017 NAD

Jan 2025

日付NAD-WSTWST-NAD
01 1 2025 1 NAD = 0.1474 WST 1 WST = 6.7851 NAD
02 1 2025 1 NAD = 0.1476 WST 1 WST = 6.7757 NAD
03 1 2025 1 NAD = 0.1472 WST 1 WST = 6.7946 NAD
04 1 2025 1 NAD = 0.1475 WST 1 WST = 6.7819 NAD
05 1 2025 1 NAD = 0.1475 WST 1 WST = 6.7819 NAD
06 1 2025 1 NAD = 0.1489 WST 1 WST = 6.7141 NAD
07 1 2025 1 NAD = 0.1486 WST 1 WST = 6.7301 NAD
08 1 2025 1 NAD = 0.1462 WST 1 WST = 6.8378 NAD
09 1 2025 1 NAD = 0.1464 WST 1 WST = 6.8324 NAD
10 1 2025 1 NAD = 0.1454 WST 1 WST = 6.879 NAD
11 1 2025 1 NAD = 0.1447 WST 1 WST = 6.9095 NAD
12 1 2025 1 NAD = 0.1447 WST 1 WST = 6.9095 NAD
13 1 2025 1 NAD = 0.1464 WST 1 WST = 6.83 NAD
14 1 2025 1 NAD = 0.1475 WST 1 WST = 6.781 NAD
15 1 2025 1 NAD = 0.1482 WST 1 WST = 6.7464 NAD
16 1 2025 1 NAD = 0.1483 WST 1 WST = 6.7429 NAD
17 1 2025 1 NAD = 0.1496 WST 1 WST = 6.6865 NAD
18 1 2025 1 NAD = 0.1496 WST 1 WST = 6.6843 NAD
19 1 2025 1 NAD = 0.1496 WST 1 WST = 6.6843 NAD
20 1 2025 1 NAD = 0.1494 WST 1 WST = 6.6936 NAD
21 1 2025 1 NAD = 0.1502 WST 1 WST = 6.6564 NAD
22 1 2025 1 NAD = 0.151 WST 1 WST = 6.6207 NAD
23 1 2025 1 NAD = 0.1508 WST 1 WST = 6.6309 NAD
24 1 2025 1 NAD = 0.1525 WST 1 WST = 6.5594 NAD
25 1 2025 1 NAD = 0.1528 WST 1 WST = 6.5454 NAD
26 1 2025 1 NAD = 0.1528 WST 1 WST = 6.5454 NAD
27 1 2025 1 NAD = 0.1502 WST 1 WST = 6.657 NAD
28 1 2025 1 NAD = 0.1497 WST 1 WST = 6.6793 NAD
29 1 2025 1 NAD = 0.15 WST 1 WST = 6.6656 NAD
30 1 2025 1 NAD = 0.1513 WST 1 WST = 6.6083 NAD
31 1 2025 1 NAD = 0.1501 WST 1 WST = 6.662 NAD

Feb 2025

日付NAD-WSTWST-NAD
01 2 2025 1 NAD = 0.1501 WST 1 WST = 6.662 NAD
02 2 2025 1 NAD = 0.1499 WST 1 WST = 6.673 NAD
03 2 2025 1 NAD = 0.1482 WST 1 WST = 6.7487 NAD
04 2 2025 1 NAD = 0.1492 WST 1 WST = 6.7004 NAD
05 2 2025 1 NAD = 0.1504 WST 1 WST = 6.6505 NAD
06 2 2025 1 NAD = 0.1506 WST 1 WST = 6.6404 NAD
07 2 2025 1 NAD = 0.1518 WST 1 WST = 6.5858 NAD
08 2 2025 1 NAD = 0.1513 WST 1 WST = 6.6112 NAD
09 2 2025 1 NAD = 0.1513 WST 1 WST = 6.6112 NAD
10 2 2025 1 NAD = 0.1519 WST 1 WST = 6.5852 NAD
11 2 2025 1 NAD = 0.1517 WST 1 WST = 6.5929 NAD
12 2 2025 1 NAD = 0.1519 WST 1 WST = 6.5847 NAD
13 2 2025 1 NAD = 0.1542 WST 1 WST = 6.4832 NAD
14 2 2025 1 NAD = 0.1544 WST 1 WST = 6.4786 NAD
15 2 2025 1 NAD = 0.1549 WST 1 WST = 6.4573 NAD
16 2 2025 1 NAD = 0.1549 WST 1 WST = 6.4573 NAD
17 2 2025 1 NAD = 0.1539 WST 1 WST = 6.4968 NAD
18 2 2025 1 NAD = 0.152 WST 1 WST = 6.5795 NAD
19 2 2025 1 NAD = 0.1524 WST 1 WST = 6.5617 NAD
20 2 2025 1 NAD = 0.152 WST 1 WST = 6.579 NAD
21 2 2025 1 NAD = 0.1539 WST 1 WST = 6.4963 NAD
22 2 2025 1 NAD = 0.1531 WST 1 WST = 6.5304 NAD
23 2 2025 1 NAD = 0.1526 WST 1 WST = 6.5524 NAD
24 2 2025 1 NAD = 0.1527 WST 1 WST = 6.5509 NAD
25 2 2025 1 NAD = 0.1535 WST 1 WST = 6.5167 NAD
26 2 2025 1 NAD = 0.1526 WST 1 WST = 6.5528 NAD
27 2 2025 1 NAD = 0.1531 WST 1 WST = 6.5324 NAD
28 2 2025 1 NAD = 0.1531 WST 1 WST = 6.5298 NAD

Mar 2025

日付NAD-WSTWST-NAD
01 3 2025 1 NAD = 0.1519 WST 1 WST = 6.5839 NAD
02 3 2025 1 NAD = 0.1516 WST 1 WST = 6.598 NAD
03 3 2025 1 NAD = 0.1515 WST 1 WST = 6.5993 NAD
04 3 2025 1 NAD = 0.1539 WST 1 WST = 6.4986 NAD
05 3 2025 1 NAD = 0.1547 WST 1 WST = 6.4659 NAD
06 3 2025 1 NAD = 0.1553 WST 1 WST = 6.4407 NAD
07 3 2025 1 NAD = 0.1557 WST 1 WST = 6.4244 NAD
08 3 2025 1 NAD = 0.1544 WST 1 WST = 6.4749 NAD
09 3 2025 1 NAD = 0.1553 WST 1 WST = 6.4397 NAD
10 3 2025 1 NAD = 0.1542 WST 1 WST = 6.486 NAD
11 3 2025 1 NAD = 0.154 WST 1 WST = 6.4916 NAD
12 3 2025 1 NAD = 0.1535 WST 1 WST = 6.5129 NAD
13 3 2025 1 NAD = 0.1541 WST 1 WST = 6.4909 NAD
14 3 2025 1 NAD = 0.1511 WST 1 WST = 6.6176 NAD
15 3 2025 1 NAD = 0.1558 WST 1 WST = 6.4168 NAD
16 3 2025 1 NAD = 0.1551 WST 1 WST = 6.4463 NAD
17 3 2025 1 NAD = 0.1554 WST 1 WST = 6.4357 NAD
18 3 2025 1 NAD = 0.1538 WST 1 WST = 6.5033 NAD
19 3 2025 1 NAD = 0.1547 WST 1 WST = 6.4651 NAD
20 3 2025 1 NAD = 0.1544 WST 1 WST = 6.4774 NAD
21 3 2025 1 NAD = 0.1548 WST 1 WST = 6.462 NAD
22 3 2025 1 NAD = 0.1554 WST 1 WST = 6.4363 NAD
23 3 2025 1 NAD = 0.1545 WST 1 WST = 6.4722 NAD
24 3 2025 1 NAD = 0.1542 WST 1 WST = 6.4831 NAD
25 3 2025 1 NAD = 0.1554 WST 1 WST = 6.4339 NAD
26 3 2025 1 NAD = 0.1547 WST 1 WST = 6.465 NAD
27 3 2025 1 NAD = 0.155 WST 1 WST = 6.45 NAD
28 3 2025 1 NAD = 0.1538 WST 1 WST = 6.5006 NAD
29 3 2025 1 NAD = 0.1534 WST 1 WST = 6.5184 NAD
30 3 2025 1 NAD = 0.1532 WST 1 WST = 6.5266 NAD
31 3 2025 1 NAD = 0.1534 WST 1 WST = 6.5207 NAD

Apr 2025

日付NAD-WSTWST-NAD
01 4 2025 1 NAD = 0.154 WST 1 WST = 6.4955 NAD
02 4 2025 1 NAD = 0.1519 WST 1 WST = 6.5833 NAD
03 4 2025 1 NAD = 0.151 WST 1 WST = 6.6234 NAD
04 4 2025 1 NAD = 0.1484 WST 1 WST = 6.7373 NAD
05 4 2025 1 NAD = 0.1464 WST 1 WST = 6.8301 NAD
06 4 2025 1 NAD = 0.1459 WST 1 WST = 6.8537 NAD
07 4 2025 1 NAD = 0.1445 WST 1 WST = 6.9221 NAD
08 4 2025 1 NAD = 0.1452 WST 1 WST = 6.8856 NAD
09 4 2025 1 NAD = 0.1463 WST 1 WST = 6.8359 NAD
10 4 2025 1 NAD = 0.1455 WST 1 WST = 6.8748 NAD
11 4 2025 1 NAD = 0.1458 WST 1 WST = 6.8577 NAD
12 4 2025 1 NAD = 0.1466 WST 1 WST = 6.8227 NAD
13 4 2025 1 NAD = 0.1478 WST 1 WST = 6.7666 NAD
14 4 2025 1 NAD = 0.1475 WST 1 WST = 6.7804 NAD
15 4 2025 1 NAD = 0.1484 WST 1 WST = 6.7374 NAD
16 4 2025 1 NAD = 0.1472 WST 1 WST = 6.7948 NAD
17 4 2025 1 NAD = 0.1482 WST 1 WST = 6.7497 NAD
18 4 2025 1 NAD = 0.1478 WST 1 WST = 6.7651 NAD
19 4 2025 1 NAD = 0.1476 WST 1 WST = 6.7731 NAD
20 4 2025 1 NAD = 0.1473 WST 1 WST = 6.7904 NAD
21 4 2025 1 NAD = 0.1473 WST 1 WST = 6.7904 NAD
22 4 2025 1 NAD = 0.1495 WST 1 WST = 6.6874 NAD
23 4 2025 1 NAD = 0.1492 WST 1 WST = 6.7009 NAD
24 4 2025 1 NAD = 0.1487 WST 1 WST = 6.7267 NAD
25 4 2025 1 NAD = 0.1474 WST 1 WST = 6.7837 NAD
26 4 2025 1 NAD = 0.148 WST 1 WST = 6.7586 NAD
27 4 2025 1 NAD = 0.148 WST 1 WST = 6.7585 NAD
28 4 2025 1 NAD = 0.148 WST 1 WST = 6.7568 NAD
29 4 2025 1 NAD = 0.1493 WST 1 WST = 6.6966 NAD
30 4 2025 1 NAD = 0.1487 WST 1 WST = 6.7244 NAD

May 2025

日付NAD-WSTWST-NAD
01 5 2025 1 NAD = 0.1485 WST 1 WST = 6.7335 NAD
02 5 2025 1 NAD = 0.1505 WST 1 WST = 6.6451 NAD
03 5 2025 1 NAD = 0.1506 WST 1 WST = 6.6413 NAD
04 5 2025 1 NAD = 0.1506 WST 1 WST = 6.6409 NAD
05 5 2025 1 NAD = 0.1519 WST 1 WST = 6.5848 NAD
06 5 2025 1 NAD = 0.1516 WST 1 WST = 6.5984 NAD
07 5 2025 1 NAD = 0.1456 WST 1 WST = 6.8658 NAD
08 5 2025 1 NAD = 0.1458 WST 1 WST = 6.8601 NAD
09 5 2025 1 NAD = 0.1524 WST 1 WST = 6.5626 NAD
10 5 2025 1 NAD = 0.1522 WST 1 WST = 6.5685 NAD
11 5 2025 1 NAD = 0.1522 WST 1 WST = 6.5684 NAD
12 5 2025 1 NAD = 0.1519 WST 1 WST = 6.5848 NAD
13 5 2025 1 NAD = 0.1517 WST 1 WST = 6.5926 NAD
14 5 2025 1 NAD = 0.1527 WST 1 WST = 6.5478 NAD
15 5 2025 1 NAD = 0.1524 WST 1 WST = 6.5635 NAD
16 5 2025 1 NAD = 0.1539 WST 1 WST = 6.4995 NAD
17 5 2025 1 NAD = 0.1534 WST 1 WST = 6.5181 NAD
18 5 2025 1 NAD = 0.1534 WST 1 WST = 6.5181 NAD
19 5 2025 1 NAD = 0.1538 WST 1 WST = 6.4998 NAD
20 5 2025 1 NAD = 0.1501 WST 1 WST = 6.663 NAD
21 5 2025 1 NAD = 0.1551 WST 1 WST = 6.4481 NAD
22 5 2025 1 NAD = 0.1496 WST 1 WST = 6.6852 NAD
23 5 2025 1 NAD = 0.1546 WST 1 WST = 6.4696 NAD
24 5 2025 1 NAD = 0.1554 WST 1 WST = 6.4367 NAD
25 5 2025 1 NAD = 0.1505 WST 1 WST = 6.644 NAD
26 5 2025 1 NAD = 0.1506 WST 1 WST = 6.6406 NAD
27 5 2025 1 NAD = 0.1541 WST 1 WST = 6.4891 NAD
28 5 2025 1 NAD = 0.1539 WST 1 WST = 6.4991 NAD
29 5 2025 1 NAD = 0.1508 WST 1 WST = 6.6314 NAD
30 5 2025 1 NAD = 0.1546 WST 1 WST = 6.4684 NAD
31 5 2025 1 NAD = 0.1546 WST 1 WST = 6.4683 NAD

Jun 2025

日付NAD-WSTWST-NAD
01 6 2025 1 NAD = 0.1546 WST 1 WST = 6.4683 NAD
02 6 2025 1 NAD = 0.1544 WST 1 WST = 6.4783 NAD
03 6 2025 1 NAD = 0.1541 WST 1 WST = 6.4885 NAD
04 6 2025 1 NAD = 0.1542 WST 1 WST = 6.4858 NAD
05 6 2025 1 NAD = 0.1553 WST 1 WST = 6.439 NAD
06 6 2025 1 NAD = 0.1549 WST 1 WST = 6.4561 NAD
07 6 2025 1 NAD = 0.1545 WST 1 WST = 6.4721 NAD
08 6 2025 1 NAD = 0.1545 WST 1 WST = 6.4721 NAD
09 6 2025 1 NAD = 0.1551 WST 1 WST = 6.4487 NAD
10 6 2025 1 NAD = 0.1553 WST 1 WST = 6.4398 NAD
11 6 2025 1 NAD = 0.1481 WST 1 WST = 6.7527 NAD
12 6 2025 1 NAD = 0.1543 WST 1 WST = 6.4794 NAD
13 6 2025 1 NAD = 0.1526 WST 1 WST = 6.5523 NAD
14 6 2025 1 NAD = 0.1464 WST 1 WST = 6.8321 NAD
15 6 2025 1 NAD = 0.1462 WST 1 WST = 6.8409 NAD
16 6 2025 1 NAD = 0.1473 WST 1 WST = 6.7892 NAD
17 6 2025 1 NAD = 0.1543 WST 1 WST = 6.4799 NAD
18 6 2025 1 NAD = 0.1454 WST 1 WST = 6.8789 NAD
19 6 2025 1 NAD = 0.1464 WST 1 WST = 6.83 NAD
20 6 2025 1 NAD = 0.1523 WST 1 WST = 6.5668 NAD
21 6 2025 1 NAD = 0.1528 WST 1 WST = 6.543 NAD
22 6 2025 1 NAD = 0.1528 WST 1 WST = 6.5431 NAD
23 6 2025 1 NAD = 0.1523 WST 1 WST = 6.5648 NAD
24 6 2025 1 NAD = 0.15 WST 1 WST = 6.6654 NAD
25 6 2025 1 NAD = 0.1553 WST 1 WST = 6.4377 NAD
26 6 2025 1 NAD = 0.1554 WST 1 WST = 6.433 NAD
27 6 2025 1 NAD = 0.1534 WST 1 WST = 6.5178 NAD
28 6 2025 1 NAD = 0.153 WST 1 WST = 6.537 NAD
29 6 2025 1 NAD = 0.153 WST 1 WST = 6.5371 NAD
30 6 2025 1 NAD = 0.1542 WST 1 WST = 6.4854 NAD

Jul 2025

日付NAD-WSTWST-NAD
01 7 2025 1 NAD = 0.156 WST 1 WST = 6.4091 NAD
02 7 2025 1 NAD = 0.1547 WST 1 WST = 6.4633 NAD
03 7 2025 1 NAD = 0.1485 WST 1 WST = 6.733 NAD
04 7 2025 1 NAD = 0.148 WST 1 WST = 6.7588 NAD
05 7 2025 1 NAD = 0.1475 WST 1 WST = 6.7783 NAD
06 7 2025 1 NAD = 0.1474 WST 1 WST = 6.7861 NAD
07 7 2025 1 NAD = 0.146 WST 1 WST = 6.8511 NAD
08 7 2025 1 NAD = 0.1542 WST 1 WST = 6.4859 NAD
09 7 2025 1 NAD = 0.1545 WST 1 WST = 6.4733 NAD
10 7 2025 1 NAD = 0.155 WST 1 WST = 6.4515 NAD
11 7 2025 1 NAD = 0.1542 WST 1 WST = 6.4839 NAD
12 7 2025 1 NAD = 0.1538 WST 1 WST = 6.5035 NAD
13 7 2025 1 NAD = 0.147 WST 1 WST = 6.8049 NAD
14 7 2025 1 NAD = 0.1459 WST 1 WST = 6.8558 NAD
15 7 2025 1 NAD = 0.1541 WST 1 WST = 6.4901 NAD
16 7 2025 1 NAD = 0.1533 WST 1 WST = 6.5211 NAD
17 7 2025 1 NAD = 0.1541 WST 1 WST = 6.4878 NAD
18 7 2025 1 NAD = 0.1488 WST 1 WST = 6.7211 NAD
19 7 2025 1 NAD = 0.1495 WST 1 WST = 6.6872 NAD
20 7 2025 1 NAD = 0.1494 WST 1 WST = 6.6951 NAD
21 7 2025 1 NAD = 0.1494 WST 1 WST = 6.6951 NAD
22 7 2025 1 NAD = 0.1497 WST 1 WST = 6.6783 NAD
23 7 2025 1 NAD = 0.1501 WST 1 WST = 6.6615 NAD
24 7 2025 1 NAD = 0.1559 WST 1 WST = 6.4134 NAD
25 7 2025 1 NAD = 0.1541 WST 1 WST = 6.4884 NAD
26 7 2025 1 NAD = 0.1546 WST 1 WST = 6.4687 NAD
27 7 2025 1 NAD = 0.1546 WST 1 WST = 6.4687 NAD
28 7 2025 1 NAD = 0.1534 WST 1 WST = 6.5202 NAD
29 7 2025 1 NAD = 0.1527 WST 1 WST = 6.5471 NAD
30 7 2025 1 NAD = 0.1542 WST 1 WST = 6.4842 NAD
31 7 2025 1 NAD = 0.1521 WST 1 WST = 6.5734 NAD

Aug 2025

日付NAD-WSTWST-NAD
01 8 2025 1 NAD = 0.1514 WST 1 WST = 6.6065 NAD
02 8 2025 1 NAD = 0.1539 WST 1 WST = 6.4984 NAD
03 8 2025 1 NAD = 0.1539 WST 1 WST = 6.4984 NAD
04 8 2025 1 NAD = 0.1542 WST 1 WST = 6.4845 NAD
05 8 2025 1 NAD = 0.1536 WST 1 WST = 6.5102 NAD
06 8 2025 1 NAD = 0.1556 WST 1 WST = 6.4277 NAD
07 8 2025 1 NAD = 0.156 WST 1 WST = 6.4105 NAD
08 8 2025 1 NAD = 0.1504 WST 1 WST = 6.6482 NAD
09 8 2025 1 NAD = 0.15 WST 1 WST = 6.6655 NAD
10 8 2025 1 NAD = 0.1499 WST 1 WST = 6.6705 NAD
11 8 2025 1 NAD = 0.1497 WST 1 WST = 6.6822 NAD
12 8 2025 1 NAD = 0.1499 WST 1 WST = 6.6692 NAD
13 8 2025 1 NAD = 0.1502 WST 1 WST = 6.6595 NAD
14 8 2025 1 NAD = 0.1513 WST 1 WST = 6.6096 NAD
15 8 2025 1 NAD = 0.1505 WST 1 WST = 6.6425 NAD
16 8 2025 1 NAD = 0.1573 WST 1 WST = 6.3588 NAD
17 8 2025 1 NAD = 0.1575 WST 1 WST = 6.3476 NAD
18 8 2025 1 NAD = 0.157 WST 1 WST = 6.3703 NAD
19 8 2025 1 NAD = 0.1522 WST 1 WST = 6.5706 NAD
20 8 2025 1 NAD = 0.1516 WST 1 WST = 6.5955 NAD
21 8 2025 1 NAD = 0.153 WST 1 WST = 6.5357 NAD
22 8 2025 1 NAD = 0.1535 WST 1 WST = 6.5139 NAD
23 8 2025 1 NAD = 0.1539 WST 1 WST = 6.4966 NAD
24 8 2025 1 NAD = 0.1554 WST 1 WST = 6.4351 NAD
25 8 2025 1 NAD = 0.1546 WST 1 WST = 6.4669 NAD
26 8 2025 1 NAD = 0.152 WST 1 WST = 6.5777 NAD
27 8 2025 1 NAD = 0.1563 WST 1 WST = 6.3976 NAD
28 8 2025 1 NAD = 0.1514 WST 1 WST = 6.6043 NAD
29 8 2025 1 NAD = 0.1505 WST 1 WST = 6.6436 NAD
30 8 2025 1 NAD = 0.1565 WST 1 WST = 6.3907 NAD
31 8 2025 1 NAD = 0.1506 WST 1 WST = 6.6422 NAD

Sep 2025

日付NAD-WSTWST-NAD
01 9 2025 1 NAD = 0.1519 WST 1 WST = 6.5846 NAD
02 9 2025 1 NAD = 0.1502 WST 1 WST = 6.6592 NAD
03 9 2025 1 NAD = 0.1509 WST 1 WST = 6.6266 NAD
04 9 2025 1 NAD = 0.1558 WST 1 WST = 6.4165 NAD

NAD-WSTおよびWST-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats