currencystats247.com

CurrencyStats247 > 為替レート > NAD-VUVおよびVUV-NADの為替レート - 2026年

NAD-VUVおよびVUV-NADの為替レート - 2026年

NAD-VUVおよびVUV-NADの為替レート

下から2026年のNAD-VUVおよびVUV-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 7.2548 VUV
1 VUV = 0.1378 NAD

Jan 2026

日付NAD-VUVVUV-NAD
01 1 2026 1 NAD = 7.2918 VUV 1 VUV = 0.1371 NAD
02 1 2026 1 NAD = 7.3418 VUV 1 VUV = 0.1362 NAD
03 1 2026 1 NAD = 7.3373 VUV 1 VUV = 0.1363 NAD
04 1 2026 1 NAD = 7.3095 VUV 1 VUV = 0.1368 NAD
05 1 2026 1 NAD = 7.3158 VUV 1 VUV = 0.1367 NAD
06 1 2026 1 NAD = 7.3975 VUV 1 VUV = 0.1352 NAD
07 1 2026 1 NAD = 7.3479 VUV 1 VUV = 0.1361 NAD
08 1 2026 1 NAD = 7.3022 VUV 1 VUV = 0.1369 NAD
09 1 2026 1 NAD = 7.302 VUV 1 VUV = 0.1369 NAD
10 1 2026 1 NAD = 7.331 VUV 1 VUV = 0.1364 NAD
11 1 2026 1 NAD = 7.2658 VUV 1 VUV = 0.1376 NAD
12 1 2026 1 NAD = 7.3278 VUV 1 VUV = 0.1365 NAD
13 1 2026 1 NAD = 7.3711 VUV 1 VUV = 0.1357 NAD
14 1 2026 1 NAD = 7.3711 VUV 1 VUV = 0.1357 NAD
15 1 2026 1 NAD = 7.4039 VUV 1 VUV = 0.1351 NAD
16 1 2026 1 NAD = 7.394 VUV 1 VUV = 0.1352 NAD
17 1 2026 1 NAD = 7.3906 VUV 1 VUV = 0.1353 NAD
18 1 2026 1 NAD = 7.3445 VUV 1 VUV = 0.1362 NAD
19 1 2026 1 NAD = 7.3053 VUV 1 VUV = 0.1369 NAD
20 1 2026 1 NAD = 7.3752 VUV 1 VUV = 0.1356 NAD
21 1 2026 1 NAD = 7.3908 VUV 1 VUV = 0.1353 NAD
22 1 2026 1 NAD = 7.4326 VUV 1 VUV = 0.1345 NAD
23 1 2026 1 NAD = 7.4416 VUV 1 VUV = 0.1344 NAD
24 1 2026 1 NAD = 7.4793 VUV 1 VUV = 0.1337 NAD
25 1 2026 1 NAD = 7.4615 VUV 1 VUV = 0.134 NAD
26 1 2026 1 NAD = 7.4685 VUV 1 VUV = 0.1339 NAD
27 1 2026 1 NAD = 7.4771 VUV 1 VUV = 0.1337 NAD
28 1 2026 1 NAD = 7.53 VUV 1 VUV = 0.1328 NAD
29 1 2026 1 NAD = 7.5156 VUV 1 VUV = 0.1331 NAD
30 1 2026 1 NAD = 7.5317 VUV 1 VUV = 0.1328 NAD
31 1 2026 1 NAD = 7.4696 VUV 1 VUV = 0.1339 NAD

Feb 2026

日付NAD-VUVVUV-NAD
01 2 2026 1 NAD = 7.4223 VUV 1 VUV = 0.1347 NAD
02 2 2026 1 NAD = 7.4346 VUV 1 VUV = 0.1345 NAD
03 2 2026 1 NAD = 7.4667 VUV 1 VUV = 0.1339 NAD
04 2 2026 1 NAD = 7.4845 VUV 1 VUV = 0.1336 NAD
05 2 2026 1 NAD = 7.4064 VUV 1 VUV = 0.135 NAD
06 2 2026 1 NAD = 7.4372 VUV 1 VUV = 0.1345 NAD
07 2 2026 1 NAD = 7.4362 VUV 1 VUV = 0.1345 NAD
08 2 2026 1 NAD = 7.4091 VUV 1 VUV = 0.135 NAD
09 2 2026 1 NAD = 7.4715 VUV 1 VUV = 0.1338 NAD
10 2 2026 1 NAD = 7.5224 VUV 1 VUV = 0.1329 NAD
11 2 2026 1 NAD = 7.5149 VUV 1 VUV = 0.1331 NAD
12 2 2026 1 NAD = 7.5207 VUV 1 VUV = 0.133 NAD
13 2 2026 1 NAD = 7.4344 VUV 1 VUV = 0.1345 NAD
14 2 2026 1 NAD = 7.3969 VUV 1 VUV = 0.1352 NAD
15 2 2026 1 NAD = 7.4257 VUV 1 VUV = 0.1347 NAD
16 2 2026 1 NAD = 7.4555 VUV 1 VUV = 0.1341 NAD
17 2 2026 1 NAD = 7.4206 VUV 1 VUV = 0.1348 NAD
18 2 2026 1 NAD = 7.4359 VUV 1 VUV = 0.1345 NAD
19 2 2026 1 NAD = 7.3215 VUV 1 VUV = 0.1366 NAD
20 2 2026 1 NAD = 7.3874 VUV 1 VUV = 0.1354 NAD
21 2 2026 1 NAD = 7.3709 VUV 1 VUV = 0.1357 NAD
22 2 2026 1 NAD = 7.3658 VUV 1 VUV = 0.1358 NAD
23 2 2026 1 NAD = 7.3609 VUV 1 VUV = 0.1359 NAD
24 2 2026 1 NAD = 7.3943 VUV 1 VUV = 0.1352 NAD
25 2 2026 1 NAD = 7.4499 VUV 1 VUV = 0.1342 NAD
26 2 2026 1 NAD = 7.4895 VUV 1 VUV = 0.1335 NAD
27 2 2026 1 NAD = 7.4767 VUV 1 VUV = 0.1337 NAD
28 2 2026 1 NAD = 7.4843 VUV 1 VUV = 0.1336 NAD

Mar 2026

日付NAD-VUVVUV-NAD
01 3 2026 1 NAD = 7.4931 VUV 1 VUV = 0.1335 NAD
02 3 2026 1 NAD = 7.4002 VUV 1 VUV = 0.1351 NAD
03 3 2026 1 NAD = 7.2621 VUV 1 VUV = 0.1377 NAD
04 3 2026 1 NAD = 7.2806 VUV 1 VUV = 0.1374 NAD
05 3 2026 1 NAD = 7.24 VUV 1 VUV = 0.1381 NAD
06 3 2026 1 NAD = 7.1309 VUV 1 VUV = 0.1402 NAD
07 3 2026 1 NAD = 7.1496 VUV 1 VUV = 0.1399 NAD
08 3 2026 1 NAD = 7.1277 VUV 1 VUV = 0.1403 NAD
09 3 2026 1 NAD = 7.1193 VUV 1 VUV = 0.1405 NAD
10 3 2026 1 NAD = 7.3539 VUV 1 VUV = 0.136 NAD
11 3 2026 1 NAD = 7.2941 VUV 1 VUV = 0.1371 NAD
12 3 2026 1 NAD = 7.2321 VUV 1 VUV = 0.1383 NAD
13 3 2026 1 NAD = 7.0799 VUV 1 VUV = 0.1412 NAD
14 3 2026 1 NAD = 7.1206 VUV 1 VUV = 0.1404 NAD
15 3 2026 1 NAD = 7.0413 VUV 1 VUV = 0.142 NAD
16 3 2026 1 NAD = 7.1085 VUV 1 VUV = 0.1407 NAD
17 3 2026 1 NAD = 7.1546 VUV 1 VUV = 0.1398 NAD
18 3 2026 1 NAD = 7.1544 VUV 1 VUV = 0.1398 NAD
19 3 2026 1 NAD = 7.084 VUV 1 VUV = 0.1412 NAD
20 3 2026 1 NAD = 7.0583 VUV 1 VUV = 0.1417 NAD
21 3 2026 1 NAD = 7.0872 VUV 1 VUV = 0.1411 NAD
22 3 2026 1 NAD = 7.0574 VUV 1 VUV = 0.1417 NAD
23 3 2026 1 NAD = 7.0418 VUV 1 VUV = 0.142 NAD
24 3 2026 1 NAD = 7.0055 VUV 1 VUV = 0.1427 NAD
25 3 2026 1 NAD = 7.0908 VUV 1 VUV = 0.141 NAD
26 3 2026 1 NAD = 6.9619 VUV 1 VUV = 0.1436 NAD
27 3 2026 1 NAD = 6.9704 VUV 1 VUV = 0.1435 NAD
28 3 2026 1 NAD = 6.9787 VUV 1 VUV = 0.1433 NAD
29 3 2026 1 NAD = 6.9752 VUV 1 VUV = 0.1434 NAD
30 3 2026 1 NAD = 6.9582 VUV 1 VUV = 0.1437 NAD
31 3 2026 1 NAD = 7.0184 VUV 1 VUV = 0.1425 NAD

Apr 2026

日付NAD-VUVVUV-NAD
01 4 2026 1 NAD = 7.1608 VUV 1 VUV = 0.1396 NAD
02 4 2026 1 NAD = 7.0686 VUV 1 VUV = 0.1415 NAD
03 4 2026 1 NAD = 7.0394 VUV 1 VUV = 0.1421 NAD
04 4 2026 1 NAD = 7.0392 VUV 1 VUV = 0.1421 NAD
05 4 2026 1 NAD = 7.0189 VUV 1 VUV = 0.1425 NAD
06 4 2026 1 NAD = 7.0367 VUV 1 VUV = 0.1421 NAD
07 4 2026 1 NAD = 7.0553 VUV 1 VUV = 0.1417 NAD
08 4 2026 1 NAD = 7.2793 VUV 1 VUV = 0.1374 NAD
09 4 2026 1 NAD = 7.2581 VUV 1 VUV = 0.1378 NAD
10 4 2026 1 NAD = 7.2685 VUV 1 VUV = 0.1376 NAD
11 4 2026 1 NAD = 7.2967 VUV 1 VUV = 0.137 NAD
12 4 2026 1 NAD = 7.1981 VUV 1 VUV = 0.1389 NAD
13 4 2026 1 NAD = 7.2217 VUV 1 VUV = 0.1385 NAD
14 4 2026 1 NAD = 7.2895 VUV 1 VUV = 0.1372 NAD
15 4 2026 1 NAD = 7.2534 VUV 1 VUV = 0.1379 NAD
16 4 2026 1 NAD = 7.2275 VUV 1 VUV = 0.1384 NAD
17 4 2026 1 NAD = 7.2149 VUV 1 VUV = 0.1386 NAD
18 4 2026 1 NAD = 7.1552 VUV 1 VUV = 0.1398 NAD
19 4 2026 1 NAD = 7.1257 VUV 1 VUV = 0.1403 NAD
20 4 2026 1 NAD = 7.1424 VUV 1 VUV = 0.14 NAD
21 4 2026 1 NAD = 7.2157 VUV 1 VUV = 0.1386 NAD
22 4 2026 1 NAD = 7.1717 VUV 1 VUV = 0.1394 NAD
23 4 2026 1 NAD = 7.1557 VUV 1 VUV = 0.1397 NAD
24 4 2026 1 NAD = 7.0876 VUV 1 VUV = 0.1411 NAD
25 4 2026 1 NAD = 7.1168 VUV 1 VUV = 0.1405 NAD
26 4 2026 1 NAD = 7.0813 VUV 1 VUV = 0.1412 NAD
27 4 2026 1 NAD = 7.1687 VUV 1 VUV = 0.1395 NAD
28 4 2026 1 NAD = 7.1276 VUV 1 VUV = 0.1403 NAD
29 4 2026 1 NAD = 7.1358 VUV 1 VUV = 0.1401 NAD
30 4 2026 1 NAD = 7.0675 VUV 1 VUV = 0.1415 NAD

May 2026

日付NAD-VUVVUV-NAD
01 5 2026 1 NAD = 7.1311 VUV 1 VUV = 0.1402 NAD
02 5 2026 1 NAD = 7.1361 VUV 1 VUV = 0.1401 NAD
03 5 2026 1 NAD = 7.0617 VUV 1 VUV = 0.1416 NAD
04 5 2026 1 NAD = 7.0992 VUV 1 VUV = 0.1409 NAD
05 5 2026 1 NAD = 7.0796 VUV 1 VUV = 0.1413 NAD
06 5 2026 1 NAD = 7.2522 VUV 1 VUV = 0.1379 NAD
07 5 2026 1 NAD = 7.2357 VUV 1 VUV = 0.1382 NAD
08 5 2026 1 NAD = 7.1945 VUV 1 VUV = 0.139 NAD
09 5 2026 1 NAD = 7.2399 VUV 1 VUV = 0.1381 NAD
10 5 2026 1 NAD = 7.1669 VUV 1 VUV = 0.1395 NAD
11 5 2026 1 NAD = 7.2169 VUV 1 VUV = 0.1386 NAD
12 5 2026 1 NAD = 7.1586 VUV 1 VUV = 0.1397 NAD
13 5 2026 1 NAD = 7.1654 VUV 1 VUV = 0.1396 NAD
14 5 2026 1 NAD = 7.1918 VUV 1 VUV = 0.139 NAD
15 5 2026 1 NAD = 7.1159 VUV 1 VUV = 0.1405 NAD
16 5 2026 1 NAD = 7.1165 VUV 1 VUV = 0.1405 NAD
17 5 2026 1 NAD = 7.0772 VUV 1 VUV = 0.1413 NAD
18 5 2026 1 NAD = 7.0887 VUV 1 VUV = 0.1411 NAD
19 5 2026 1 NAD = 7.11 VUV 1 VUV = 0.1406 NAD
20 5 2026 1 NAD = 7.1225 VUV 1 VUV = 0.1404 NAD
21 5 2026 1 NAD = 7.1788 VUV 1 VUV = 0.1393 NAD
22 5 2026 1 NAD = 7.2066 VUV 1 VUV = 0.1388 NAD
23 5 2026 1 NAD = 7.2106 VUV 1 VUV = 0.1387 NAD
24 5 2026 1 NAD = 7.1277 VUV 1 VUV = 0.1403 NAD
25 5 2026 1 NAD = 7.2796 VUV 1 VUV = 0.1374 NAD
26 5 2026 1 NAD = 7.2694 VUV 1 VUV = 0.1376 NAD
27 5 2026 1 NAD = 7.2438 VUV 1 VUV = 0.138 NAD
28 5 2026 1 NAD = 7.2391 VUV 1 VUV = 0.1381 NAD
29 5 2026 1 NAD = 7.2905 VUV 1 VUV = 0.1372 NAD
30 5 2026 1 NAD = 7.2693 VUV 1 VUV = 0.1376 NAD
31 5 2026 1 NAD = 7.2207 VUV 1 VUV = 0.1385 NAD

Jun 2026

日付NAD-VUVVUV-NAD
01 6 2026 1 NAD = 7.2885 VUV 1 VUV = 0.1372 NAD
02 6 2026 1 NAD = 7.241 VUV 1 VUV = 0.1381 NAD
03 6 2026 1 NAD = 7.2171 VUV 1 VUV = 0.1386 NAD

Jul 2026

日付NAD-VUVVUV-NAD
01 7 2026 1 NAD = 7.3161 VUV 1 VUV = 0.1367 NAD
02 7 2026 1 NAD = 7.3312 VUV 1 VUV = 0.1364 NAD
03 7 2026 1 NAD = 7.4168 VUV 1 VUV = 0.1348 NAD
04 7 2026 1 NAD = 7.384 VUV 1 VUV = 0.1354 NAD
05 7 2026 1 NAD = 7.3302 VUV 1 VUV = 0.1364 NAD
06 7 2026 1 NAD = 7.3322 VUV 1 VUV = 0.1364 NAD
07 7 2026 1 NAD = 7.3978 VUV 1 VUV = 0.1352 NAD
08 7 2026 1 NAD = 7.3075 VUV 1 VUV = 0.1368 NAD
09 7 2026 1 NAD = 7.3005 VUV 1 VUV = 0.137 NAD
10 7 2026 1 NAD = 7.392 VUV 1 VUV = 0.1353 NAD
11 7 2026 1 NAD = 7.3707 VUV 1 VUV = 0.1357 NAD
12 7 2026 1 NAD = 7.2987 VUV 1 VUV = 0.137 NAD
13 7 2026 1 NAD = 7.3343 VUV 1 VUV = 0.1363 NAD
14 7 2026 1 NAD = 7.2621 VUV 1 VUV = 0.1377 NAD
15 7 2026 1 NAD = 7.3429 VUV 1 VUV = 0.1362 NAD
16 7 2026 1 NAD = 7.34 VUV 1 VUV = 0.1362 NAD
17 7 2026 1 NAD = 7.2356 VUV 1 VUV = 0.1382 NAD
18 7 2026 1 NAD = 7.2173 VUV 1 VUV = 0.1386 NAD
19 7 2026 1 NAD = 7.1903 VUV 1 VUV = 0.1391 NAD
20 7 2026 1 NAD = 7.1896 VUV 1 VUV = 0.1391 NAD
21 7 2026 1 NAD = 7.2624 VUV 1 VUV = 0.1377 NAD
22 7 2026 1 NAD = 7.2493 VUV 1 VUV = 0.1379 NAD
23 7 2026 1 NAD = 7.2499 VUV 1 VUV = 0.1379 NAD
24 7 2026 1 NAD = 7.0173 VUV 1 VUV = 0.1425 NAD
25 7 2026 1 NAD = 7.04 VUV 1 VUV = 0.142 NAD
26 7 2026 1 NAD = 7.04 VUV 1 VUV = 0.142 NAD

NAD-VUVおよびVUV-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats