currencystats247.com

CurrencyStats247 > 為替レート > NAD-VUVおよびVUV-NADの為替レート - 2025年

NAD-VUVおよびVUV-NADの為替レート - 2025年

NAD-VUVおよびVUV-NADの為替レート

下から2025年のNAD-VUVおよびVUV-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 6.5622 VUV
1 VUV = 0.1524 NAD

Jan 2025

日付NAD-VUVVUV-NAD
01 1 2025 1 NAD = 6.3332 VUV 1 VUV = 0.1579 NAD
02 1 2025 1 NAD = 6.342 VUV 1 VUV = 0.1577 NAD
03 1 2025 1 NAD = 6.3244 VUV 1 VUV = 0.1581 NAD
04 1 2025 1 NAD = 6.3362 VUV 1 VUV = 0.1578 NAD
05 1 2025 1 NAD = 6.3362 VUV 1 VUV = 0.1578 NAD
06 1 2025 1 NAD = 6.4002 VUV 1 VUV = 0.1562 NAD
07 1 2025 1 NAD = 6.3851 VUV 1 VUV = 0.1566 NAD
08 1 2025 1 NAD = 6.2845 VUV 1 VUV = 0.1591 NAD
09 1 2025 1 NAD = 6.2894 VUV 1 VUV = 0.159 NAD
10 1 2025 1 NAD = 6.2468 VUV 1 VUV = 0.1601 NAD
11 1 2025 1 NAD = 6.2193 VUV 1 VUV = 0.1608 NAD
12 1 2025 1 NAD = 6.2193 VUV 1 VUV = 0.1608 NAD
13 1 2025 1 NAD = 6.1921 VUV 1 VUV = 0.1615 NAD
14 1 2025 1 NAD = 6.251 VUV 1 VUV = 0.16 NAD
15 1 2025 1 NAD = 6.2831 VUV 1 VUV = 0.1592 NAD
16 1 2025 1 NAD = 6.2864 VUV 1 VUV = 0.1591 NAD
17 1 2025 1 NAD = 6.3394 VUV 1 VUV = 0.1577 NAD
18 1 2025 1 NAD = 6.3415 VUV 1 VUV = 0.1577 NAD
19 1 2025 1 NAD = 6.3415 VUV 1 VUV = 0.1577 NAD
20 1 2025 1 NAD = 6.3326 VUV 1 VUV = 0.1579 NAD
21 1 2025 1 NAD = 6.368 VUV 1 VUV = 0.157 NAD
22 1 2025 1 NAD = 6.4023 VUV 1 VUV = 0.1562 NAD
23 1 2025 1 NAD = 6.3925 VUV 1 VUV = 0.1564 NAD
24 1 2025 1 NAD = 6.4622 VUV 1 VUV = 0.1547 NAD
25 1 2025 1 NAD = 6.476 VUV 1 VUV = 0.1544 NAD
26 1 2025 1 NAD = 6.476 VUV 1 VUV = 0.1544 NAD
27 1 2025 1 NAD = 6.3674 VUV 1 VUV = 0.157 NAD
28 1 2025 1 NAD = 6.3462 VUV 1 VUV = 0.1576 NAD
29 1 2025 1 NAD = 6.3593 VUV 1 VUV = 0.1573 NAD
30 1 2025 1 NAD = 6.4143 VUV 1 VUV = 0.1559 NAD
31 1 2025 1 NAD = 6.3627 VUV 1 VUV = 0.1572 NAD

Feb 2025

日付NAD-VUVVUV-NAD
01 2 2025 1 NAD = 6.3627 VUV 1 VUV = 0.1572 NAD
02 2 2025 1 NAD = 6.3522 VUV 1 VUV = 0.1574 NAD
03 2 2025 1 NAD = 6.281 VUV 1 VUV = 0.1592 NAD
04 2 2025 1 NAD = 6.3262 VUV 1 VUV = 0.1581 NAD
05 2 2025 1 NAD = 6.3736 VUV 1 VUV = 0.1569 NAD
06 2 2025 1 NAD = 6.3833 VUV 1 VUV = 0.1567 NAD
07 2 2025 1 NAD = 6.4363 VUV 1 VUV = 0.1554 NAD
08 2 2025 1 NAD = 6.4116 VUV 1 VUV = 0.156 NAD
09 2 2025 1 NAD = 6.4116 VUV 1 VUV = 0.156 NAD
10 2 2025 1 NAD = 6.4368 VUV 1 VUV = 0.1554 NAD
11 2 2025 1 NAD = 6.4293 VUV 1 VUV = 0.1555 NAD
12 2 2025 1 NAD = 6.4374 VUV 1 VUV = 0.1553 NAD
13 2 2025 1 NAD = 6.7225 VUV 1 VUV = 0.1488 NAD
14 2 2025 1 NAD = 6.7274 VUV 1 VUV = 0.1486 NAD
15 2 2025 1 NAD = 6.7496 VUV 1 VUV = 0.1482 NAD
16 2 2025 1 NAD = 6.7496 VUV 1 VUV = 0.1482 NAD
17 2 2025 1 NAD = 6.7085 VUV 1 VUV = 0.1491 NAD
18 2 2025 1 NAD = 6.6886 VUV 1 VUV = 0.1495 NAD
19 2 2025 1 NAD = 6.6732 VUV 1 VUV = 0.1499 NAD
20 2 2025 1 NAD = 6.642 VUV 1 VUV = 0.1506 NAD
21 2 2025 1 NAD = 6.7326 VUV 1 VUV = 0.1485 NAD
22 2 2025 1 NAD = 6.7221 VUV 1 VUV = 0.1488 NAD
23 2 2025 1 NAD = 6.6979 VUV 1 VUV = 0.1493 NAD
24 2 2025 1 NAD = 6.6994 VUV 1 VUV = 0.1493 NAD
25 2 2025 1 NAD = 6.6484 VUV 1 VUV = 0.1504 NAD
26 2 2025 1 NAD = 6.6744 VUV 1 VUV = 0.1498 NAD
27 2 2025 1 NAD = 6.6841 VUV 1 VUV = 0.1496 NAD
28 2 2025 1 NAD = 6.6977 VUV 1 VUV = 0.1493 NAD

Mar 2025

日付NAD-VUVVUV-NAD
01 3 2025 1 NAD = 6.6312 VUV 1 VUV = 0.1508 NAD
02 3 2025 1 NAD = 6.6406 VUV 1 VUV = 0.1506 NAD
03 3 2025 1 NAD = 6.6393 VUV 1 VUV = 0.1506 NAD
04 3 2025 1 NAD = 6.723 VUV 1 VUV = 0.1487 NAD
05 3 2025 1 NAD = 6.7815 VUV 1 VUV = 0.1475 NAD
06 3 2025 1 NAD = 6.8052 VUV 1 VUV = 0.1469 NAD
07 3 2025 1 NAD = 6.855 VUV 1 VUV = 0.1459 NAD
08 3 2025 1 NAD = 6.8035 VUV 1 VUV = 0.147 NAD
09 3 2025 1 NAD = 6.8406 VUV 1 VUV = 0.1462 NAD
10 3 2025 1 NAD = 6.7279 VUV 1 VUV = 0.1486 NAD
11 3 2025 1 NAD = 6.749 VUV 1 VUV = 0.1482 NAD
12 3 2025 1 NAD = 6.6913 VUV 1 VUV = 0.1494 NAD
13 3 2025 1 NAD = 6.7096 VUV 1 VUV = 0.149 NAD
14 3 2025 1 NAD = 6.7294 VUV 1 VUV = 0.1486 NAD
15 3 2025 1 NAD = 6.7841 VUV 1 VUV = 0.1474 NAD
16 3 2025 1 NAD = 6.7675 VUV 1 VUV = 0.1478 NAD
17 3 2025 1 NAD = 6.7786 VUV 1 VUV = 0.1475 NAD
18 3 2025 1 NAD = 6.8148 VUV 1 VUV = 0.1467 NAD
19 3 2025 1 NAD = 6.7845 VUV 1 VUV = 0.1474 NAD
20 3 2025 1 NAD = 6.7449 VUV 1 VUV = 0.1483 NAD
21 3 2025 1 NAD = 6.7509 VUV 1 VUV = 0.1481 NAD
22 3 2025 1 NAD = 6.7693 VUV 1 VUV = 0.1477 NAD
23 3 2025 1 NAD = 6.7445 VUV 1 VUV = 0.1483 NAD
24 3 2025 1 NAD = 6.7331 VUV 1 VUV = 0.1485 NAD
25 3 2025 1 NAD = 6.7651 VUV 1 VUV = 0.1478 NAD
26 3 2025 1 NAD = 6.7349 VUV 1 VUV = 0.1485 NAD
27 3 2025 1 NAD = 6.774 VUV 1 VUV = 0.1476 NAD
28 3 2025 1 NAD = 6.7832 VUV 1 VUV = 0.1474 NAD
29 3 2025 1 NAD = 6.6982 VUV 1 VUV = 0.1493 NAD
30 3 2025 1 NAD = 6.686 VUV 1 VUV = 0.1496 NAD
31 3 2025 1 NAD = 6.6921 VUV 1 VUV = 0.1494 NAD

Apr 2025

日付NAD-VUVVUV-NAD
01 4 2025 1 NAD = 6.7096 VUV 1 VUV = 0.149 NAD
02 4 2025 1 NAD = 6.6052 VUV 1 VUV = 0.1514 NAD
03 4 2025 1 NAD = 6.5859 VUV 1 VUV = 0.1518 NAD
04 4 2025 1 NAD = 6.4969 VUV 1 VUV = 0.1539 NAD
05 4 2025 1 NAD = 6.4149 VUV 1 VUV = 0.1559 NAD
06 4 2025 1 NAD = 6.3645 VUV 1 VUV = 0.1571 NAD
07 4 2025 1 NAD = 6.3015 VUV 1 VUV = 0.1587 NAD
08 4 2025 1 NAD = 6.388 VUV 1 VUV = 0.1565 NAD
09 4 2025 1 NAD = 6.3947 VUV 1 VUV = 0.1564 NAD
10 4 2025 1 NAD = 6.3638 VUV 1 VUV = 0.1571 NAD
11 4 2025 1 NAD = 6.4405 VUV 1 VUV = 0.1553 NAD
12 4 2025 1 NAD = 6.4303 VUV 1 VUV = 0.1555 NAD
13 4 2025 1 NAD = 6.4293 VUV 1 VUV = 0.1555 NAD
14 4 2025 1 NAD = 6.4162 VUV 1 VUV = 0.1559 NAD
15 4 2025 1 NAD = 6.4948 VUV 1 VUV = 0.154 NAD
16 4 2025 1 NAD = 6.4586 VUV 1 VUV = 0.1548 NAD
17 4 2025 1 NAD = 6.499 VUV 1 VUV = 0.1539 NAD
18 4 2025 1 NAD = 6.4724 VUV 1 VUV = 0.1545 NAD
19 4 2025 1 NAD = 6.4379 VUV 1 VUV = 0.1553 NAD
20 4 2025 1 NAD = 6.415 VUV 1 VUV = 0.1559 NAD
21 4 2025 1 NAD = 6.415 VUV 1 VUV = 0.1559 NAD
22 4 2025 1 NAD = 6.4582 VUV 1 VUV = 0.1548 NAD
23 4 2025 1 NAD = 6.5159 VUV 1 VUV = 0.1535 NAD
24 4 2025 1 NAD = 6.4242 VUV 1 VUV = 0.1557 NAD
25 4 2025 1 NAD = 6.4329 VUV 1 VUV = 0.1555 NAD
26 4 2025 1 NAD = 6.4838 VUV 1 VUV = 0.1542 NAD
27 4 2025 1 NAD = 6.455 VUV 1 VUV = 0.1549 NAD
28 4 2025 1 NAD = 6.4566 VUV 1 VUV = 0.1549 NAD
29 4 2025 1 NAD = 6.5394 VUV 1 VUV = 0.1529 NAD
30 4 2025 1 NAD = 6.4681 VUV 1 VUV = 0.1546 NAD

May 2025

日付NAD-VUVVUV-NAD
01 5 2025 1 NAD = 6.4574 VUV 1 VUV = 0.1549 NAD
02 5 2025 1 NAD = 6.5757 VUV 1 VUV = 0.1521 NAD
03 5 2025 1 NAD = 6.5656 VUV 1 VUV = 0.1523 NAD
04 5 2025 1 NAD = 6.5626 VUV 1 VUV = 0.1524 NAD
05 5 2025 1 NAD = 6.6185 VUV 1 VUV = 0.1511 NAD
06 5 2025 1 NAD = 6.6128 VUV 1 VUV = 0.1512 NAD
07 5 2025 1 NAD = 6.5973 VUV 1 VUV = 0.1516 NAD
08 5 2025 1 NAD = 6.637 VUV 1 VUV = 0.1507 NAD
09 5 2025 1 NAD = 6.6394 VUV 1 VUV = 0.1506 NAD
10 5 2025 1 NAD = 6.6384 VUV 1 VUV = 0.1506 NAD
11 5 2025 1 NAD = 6.6302 VUV 1 VUV = 0.1508 NAD
12 5 2025 1 NAD = 6.6137 VUV 1 VUV = 0.1512 NAD
13 5 2025 1 NAD = 6.5495 VUV 1 VUV = 0.1527 NAD
14 5 2025 1 NAD = 6.5791 VUV 1 VUV = 0.152 NAD
15 5 2025 1 NAD = 6.6142 VUV 1 VUV = 0.1512 NAD
16 5 2025 1 NAD = 6.6502 VUV 1 VUV = 0.1504 NAD
17 5 2025 1 NAD = 6.69 VUV 1 VUV = 0.1495 NAD
18 5 2025 1 NAD = 6.6879 VUV 1 VUV = 0.1495 NAD
19 5 2025 1 NAD = 6.7067 VUV 1 VUV = 0.1491 NAD
20 5 2025 1 NAD = 6.7476 VUV 1 VUV = 0.1482 NAD
21 5 2025 1 NAD = 6.7912 VUV 1 VUV = 0.1472 NAD
22 5 2025 1 NAD = 6.7324 VUV 1 VUV = 0.1485 NAD
23 5 2025 1 NAD = 6.7671 VUV 1 VUV = 0.1478 NAD
24 5 2025 1 NAD = 6.7924 VUV 1 VUV = 0.1472 NAD
25 5 2025 1 NAD = 6.7624 VUV 1 VUV = 0.1479 NAD
26 5 2025 1 NAD = 6.7659 VUV 1 VUV = 0.1478 NAD
27 5 2025 1 NAD = 6.7782 VUV 1 VUV = 0.1475 NAD
28 5 2025 1 NAD = 6.7615 VUV 1 VUV = 0.1479 NAD
29 5 2025 1 NAD = 6.7603 VUV 1 VUV = 0.1479 NAD
30 5 2025 1 NAD = 6.7524 VUV 1 VUV = 0.1481 NAD
31 5 2025 1 NAD = 6.6764 VUV 1 VUV = 0.1498 NAD

Jun 2025

日付NAD-VUVVUV-NAD
01 6 2025 1 NAD = 6.721 VUV 1 VUV = 0.1488 NAD
02 6 2025 1 NAD = 6.7106 VUV 1 VUV = 0.149 NAD
03 6 2025 1 NAD = 6.7435 VUV 1 VUV = 0.1483 NAD
04 6 2025 1 NAD = 6.7617 VUV 1 VUV = 0.1479 NAD
05 6 2025 1 NAD = 6.8066 VUV 1 VUV = 0.1469 NAD
06 6 2025 1 NAD = 6.7905 VUV 1 VUV = 0.1473 NAD
07 6 2025 1 NAD = 6.7774 VUV 1 VUV = 0.1475 NAD

NAD-VUVおよびVUV-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats