currencystats247.com

CurrencyStats247 > 為替レート > NAD-VNDおよびVND-NADの為替レート - 2026年

NAD-VNDおよびVND-NADの為替レート - 2026年

NAD-VNDおよびVND-NADの為替レート

下から2026年のNAD-VNDおよびVND-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 1597.8802 VND
1 VND = 0.0006 NAD

Jan 2026

日付NAD-VNDVND-NAD
01 1 2026 1 NAD = 1587.6568 VND 1 VND = 0.0006 NAD
02 1 2026 1 NAD = 1593.3487 VND 1 VND = 0.0006 NAD
03 1 2026 1 NAD = 1594.0485 VND 1 VND = 0.0006 NAD
04 1 2026 1 NAD = 1594.0485 VND 1 VND = 0.0006 NAD
05 1 2026 1 NAD = 1596.0197 VND 1 VND = 0.0006 NAD
06 1 2026 1 NAD = 1603.8025 VND 1 VND = 0.0006 NAD
07 1 2026 1 NAD = 1598.4904 VND 1 VND = 0.0006 NAD
08 1 2026 1 NAD = 1591.4532 VND 1 VND = 0.0006 NAD
09 1 2026 1 NAD = 1586.9536 VND 1 VND = 0.0006 NAD
10 1 2026 1 NAD = 1591.7617 VND 1 VND = 0.0006 NAD
11 1 2026 1 NAD = 1585.9859 VND 1 VND = 0.0006 NAD
12 1 2026 1 NAD = 1600.5382 VND 1 VND = 0.0006 NAD
13 1 2026 1 NAD = 1599.6652 VND 1 VND = 0.0006 NAD
14 1 2026 1 NAD = 1601.5778 VND 1 VND = 0.0006 NAD
15 1 2026 1 NAD = 1605.3444 VND 1 VND = 0.0006 NAD
16 1 2026 1 NAD = 1604.8022 VND 1 VND = 0.0006 NAD
17 1 2026 1 NAD = 1602.7168 VND 1 VND = 0.0006 NAD
18 1 2026 1 NAD = 1602.7168 VND 1 VND = 0.0006 NAD
19 1 2026 1 NAD = 1594.4963 VND 1 VND = 0.0006 NAD
20 1 2026 1 NAD = 1598.8732 VND 1 VND = 0.0006 NAD
21 1 2026 1 NAD = 1606.5484 VND 1 VND = 0.0006 NAD
22 1 2026 1 NAD = 1620.242 VND 1 VND = 0.0006 NAD
23 1 2026 1 NAD = 1626.6062 VND 1 VND = 0.0006 NAD
24 1 2026 1 NAD = 1638.6587 VND 1 VND = 0.0006 NAD
25 1 2026 1 NAD = 1638.6587 VND 1 VND = 0.0006 NAD
26 1 2026 1 NAD = 1633.0427 VND 1 VND = 0.0006 NAD
27 1 2026 1 NAD = 1631.8131 VND 1 VND = 0.0006 NAD
28 1 2026 1 NAD = 1640.0697 VND 1 VND = 0.0006 NAD
29 1 2026 1 NAD = 1634.2513 VND 1 VND = 0.0006 NAD
30 1 2026 1 NAD = 1633.4251 VND 1 VND = 0.0006 NAD
31 1 2026 1 NAD = 1621.1406 VND 1 VND = 0.0006 NAD

Feb 2026

日付NAD-VNDVND-NAD
01 2 2026 1 NAD = 1620.7715 VND 1 VND = 0.0006 NAD
02 2 2026 1 NAD = 1623.4848 VND 1 VND = 0.0006 NAD
03 2 2026 1 NAD = 1624.1574 VND 1 VND = 0.0006 NAD
04 2 2026 1 NAD = 1626.5369 VND 1 VND = 0.0006 NAD
05 2 2026 1 NAD = 1607.0617 VND 1 VND = 0.0006 NAD
06 2 2026 1 NAD = 1608.4471 VND 1 VND = 0.0006 NAD
07 2 2026 1 NAD = 1613.1948 VND 1 VND = 0.0006 NAD
08 2 2026 1 NAD = 1613.1948 VND 1 VND = 0.0006 NAD
09 2 2026 1 NAD = 1617.5874 VND 1 VND = 0.0006 NAD
10 2 2026 1 NAD = 1625.3558 VND 1 VND = 0.0006 NAD
11 2 2026 1 NAD = 1636.8805 VND 1 VND = 0.0006 NAD
12 2 2026 1 NAD = 1635.7007 VND 1 VND = 0.0006 NAD
13 2 2026 1 NAD = 1618.0203 VND 1 VND = 0.0006 NAD
14 2 2026 1 NAD = 1619.7737 VND 1 VND = 0.0006 NAD
15 2 2026 1 NAD = 1619.7737 VND 1 VND = 0.0006 NAD
16 2 2026 1 NAD = 1625.9805 VND 1 VND = 0.0006 NAD
17 2 2026 1 NAD = 1618.2315 VND 1 VND = 0.0006 NAD
18 2 2026 1 NAD = 1623.5056 VND 1 VND = 0.0006 NAD
19 2 2026 1 NAD = 1603.9818 VND 1 VND = 0.0006 NAD
20 2 2026 1 NAD = 1611.7786 VND 1 VND = 0.0006 NAD
21 2 2026 1 NAD = 1615.6076 VND 1 VND = 0.0006 NAD
22 2 2026 1 NAD = 1615.6076 VND 1 VND = 0.0006 NAD
23 2 2026 1 NAD = 1623.3271 VND 1 VND = 0.0006 NAD
24 2 2026 1 NAD = 1637.1788 VND 1 VND = 0.0006 NAD
25 2 2026 1 NAD = 1642.8914 VND 1 VND = 0.0006 NAD
26 2 2026 1 NAD = 1641.5651 VND 1 VND = 0.0006 NAD
27 2 2026 1 NAD = 1637.5235 VND 1 VND = 0.0006 NAD
28 2 2026 1 NAD = 1639.4029 VND 1 VND = 0.0006 NAD

Mar 2026

日付NAD-VNDVND-NAD
01 3 2026 1 NAD = 1639.4029 VND 1 VND = 0.0006 NAD
02 3 2026 1 NAD = 1627.3287 VND 1 VND = 0.0006 NAD
03 3 2026 1 NAD = 1601.1709 VND 1 VND = 0.0006 NAD
04 3 2026 1 NAD = 1603.1884 VND 1 VND = 0.0006 NAD
05 3 2026 1 NAD = 1588.9753 VND 1 VND = 0.0006 NAD
06 3 2026 1 NAD = 1568.4807 VND 1 VND = 0.0006 NAD
07 3 2026 1 NAD = 1575.9141 VND 1 VND = 0.0006 NAD
08 3 2026 1 NAD = 1575.9141 VND 1 VND = 0.0006 NAD
09 3 2026 1 NAD = 1567.1488 VND 1 VND = 0.0006 NAD
10 3 2026 1 NAD = 1610.5183 VND 1 VND = 0.0006 NAD
11 3 2026 1 NAD = 1603.331 VND 1 VND = 0.0006 NAD
12 3 2026 1 NAD = 1588.8457 VND 1 VND = 0.0006 NAD
13 3 2026 1 NAD = 1564.8877 VND 1 VND = 0.0006 NAD
14 3 2026 1 NAD = 1565.652 VND 1 VND = 0.0006 NAD
15 3 2026 1 NAD = 1565.652 VND 1 VND = 0.0006 NAD
16 3 2026 1 NAD = 1563.0167 VND 1 VND = 0.0006 NAD
17 3 2026 1 NAD = 1573.4699 VND 1 VND = 0.0006 NAD
18 3 2026 1 NAD = 1573.9383 VND 1 VND = 0.0006 NAD
19 3 2026 1 NAD = 1559.6699 VND 1 VND = 0.0006 NAD
20 3 2026 1 NAD = 1560.1701 VND 1 VND = 0.0006 NAD
21 3 2026 1 NAD = 1562.4212 VND 1 VND = 0.0006 NAD
22 3 2026 1 NAD = 1562.4212 VND 1 VND = 0.0006 NAD
23 3 2026 1 NAD = 1555.778 VND 1 VND = 0.0006 NAD
24 3 2026 1 NAD = 1545.6804 VND 1 VND = 0.0006 NAD
25 3 2026 1 NAD = 1563.4218 VND 1 VND = 0.0006 NAD
26 3 2026 1 NAD = 1541.3307 VND 1 VND = 0.0006 NAD
27 3 2026 1 NAD = 1533.6108 VND 1 VND = 0.0007 NAD
28 3 2026 1 NAD = 1534.7856 VND 1 VND = 0.0007 NAD
29 3 2026 1 NAD = 1538.8021 VND 1 VND = 0.0006 NAD
30 3 2026 1 NAD = 1534.8847 VND 1 VND = 0.0007 NAD
31 3 2026 1 NAD = 1536.1393 VND 1 VND = 0.0007 NAD

Apr 2026

日付NAD-VNDVND-NAD
01 4 2026 1 NAD = 1568.3033 VND 1 VND = 0.0006 NAD
02 4 2026 1 NAD = 1549.6057 VND 1 VND = 0.0006 NAD
03 4 2026 1 NAD = 1553.5505 VND 1 VND = 0.0006 NAD
04 4 2026 1 NAD = 1553.5505 VND 1 VND = 0.0006 NAD
05 4 2026 1 NAD = 1553.5505 VND 1 VND = 0.0006 NAD
06 4 2026 1 NAD = 1553.3441 VND 1 VND = 0.0006 NAD
07 4 2026 1 NAD = 1558.0876 VND 1 VND = 0.0006 NAD
08 4 2026 1 NAD = 1605.0964 VND 1 VND = 0.0006 NAD
09 4 2026 1 NAD = 1598.4522 VND 1 VND = 0.0006 NAD
10 4 2026 1 NAD = 1605.6878 VND 1 VND = 0.0006 NAD
11 4 2026 1 NAD = 1607.5851 VND 1 VND = 0.0006 NAD
12 4 2026 1 NAD = 1607.5851 VND 1 VND = 0.0006 NAD
13 4 2026 1 NAD = 1594.5261 VND 1 VND = 0.0006 NAD
14 4 2026 1 NAD = 1609.1172 VND 1 VND = 0.0006 NAD
15 4 2026 1 NAD = 1604.7499 VND 1 VND = 0.0006 NAD
16 4 2026 1 NAD = 1606.5463 VND 1 VND = 0.0006 NAD
17 4 2026 1 NAD = 1607.099 VND 1 VND = 0.0006 NAD
18 4 2026 1 NAD = 1604.0134 VND 1 VND = 0.0006 NAD
19 4 2026 1 NAD = 1604.0134 VND 1 VND = 0.0006 NAD
20 4 2026 1 NAD = 1608.3896 VND 1 VND = 0.0006 NAD
21 4 2026 1 NAD = 1609.2585 VND 1 VND = 0.0006 NAD
22 4 2026 1 NAD = 1600.5198 VND 1 VND = 0.0006 NAD
23 4 2026 1 NAD = 1596.1083 VND 1 VND = 0.0006 NAD
24 4 2026 1 NAD = 1585.5167 VND 1 VND = 0.0006 NAD
25 4 2026 1 NAD = 1587.8253 VND 1 VND = 0.0006 NAD
26 4 2026 1 NAD = 1587.8253 VND 1 VND = 0.0006 NAD
27 4 2026 1 NAD = 1598.7757 VND 1 VND = 0.0006 NAD
28 4 2026 1 NAD = 1588.4734 VND 1 VND = 0.0006 NAD
29 4 2026 1 NAD = 1588.8225 VND 1 VND = 0.0006 NAD
30 4 2026 1 NAD = 1571.8195 VND 1 VND = 0.0006 NAD

May 2026

日付NAD-VNDVND-NAD
01 5 2026 1 NAD = 1581.956 VND 1 VND = 0.0006 NAD
02 5 2026 1 NAD = 1581.957 VND 1 VND = 0.0006 NAD
03 5 2026 1 NAD = 1581.957 VND 1 VND = 0.0006 NAD
04 5 2026 1 NAD = 1574.2767 VND 1 VND = 0.0006 NAD
05 5 2026 1 NAD = 1572.2983 VND 1 VND = 0.0006 NAD
06 5 2026 1 NAD = 1614.4883 VND 1 VND = 0.0006 NAD
07 5 2026 1 NAD = 1612.042 VND 1 VND = 0.0006 NAD
08 5 2026 1 NAD = 1603.6475 VND 1 VND = 0.0006 NAD
09 5 2026 1 NAD = 1607.88 VND 1 VND = 0.0006 NAD
10 5 2026 1 NAD = 1607.88 VND 1 VND = 0.0006 NAD
11 5 2026 1 NAD = 1602.191 VND 1 VND = 0.0006 NAD
12 5 2026 1 NAD = 1593.5251 VND 1 VND = 0.0006 NAD
13 5 2026 1 NAD = 1600.2265 VND 1 VND = 0.0006 NAD
14 5 2026 1 NAD = 1604.6075 VND 1 VND = 0.0006 NAD
15 5 2026 1 NAD = 1590.3879 VND 1 VND = 0.0006 NAD
16 5 2026 1 NAD = 1587.9295 VND 1 VND = 0.0006 NAD
17 5 2026 1 NAD = 1587.9295 VND 1 VND = 0.0006 NAD
18 5 2026 1 NAD = 1578.9257 VND 1 VND = 0.0006 NAD
19 5 2026 1 NAD = 1584.2901 VND 1 VND = 0.0006 NAD
20 5 2026 1 NAD = 1588.2467 VND 1 VND = 0.0006 NAD
21 5 2026 1 NAD = 1590.9327 VND 1 VND = 0.0006 NAD
22 5 2026 1 NAD = 1597.928 VND 1 VND = 0.0006 NAD
23 5 2026 1 NAD = 1599.9815 VND 1 VND = 0.0006 NAD
24 5 2026 1 NAD = 1599.9815 VND 1 VND = 0.0006 NAD
25 5 2026 1 NAD = 1614.3332 VND 1 VND = 0.0006 NAD
26 5 2026 1 NAD = 1612.8379 VND 1 VND = 0.0006 NAD
27 5 2026 1 NAD = 1610.1373 VND 1 VND = 0.0006 NAD
28 5 2026 1 NAD = 1606.4303 VND 1 VND = 0.0006 NAD
29 5 2026 1 NAD = 1619.738 VND 1 VND = 0.0006 NAD
30 5 2026 1 NAD = 1620.1902 VND 1 VND = 0.0006 NAD
31 5 2026 1 NAD = 1620.1902 VND 1 VND = 0.0006 NAD

Jun 2026

日付NAD-VNDVND-NAD
01 6 2026 1 NAD = 1619.5049 VND 1 VND = 0.0006 NAD
02 6 2026 1 NAD = 1625.8507 VND 1 VND = 0.0006 NAD
03 6 2026 1 NAD = 1621.476 VND 1 VND = 0.0006 NAD

Jul 2026

日付NAD-VNDVND-NAD
01 7 2026 1 NAD = 1602.1667 VND 1 VND = 0.0006 NAD
02 7 2026 1 NAD = 1606.1905 VND 1 VND = 0.0006 NAD
03 7 2026 1 NAD = 1622.309 VND 1 VND = 0.0006 NAD
04 7 2026 1 NAD = 1620.7156 VND 1 VND = 0.0006 NAD
05 7 2026 1 NAD = 1620.7156 VND 1 VND = 0.0006 NAD
06 7 2026 1 NAD = 1620.5623 VND 1 VND = 0.0006 NAD
07 7 2026 1 NAD = 1618.8981 VND 1 VND = 0.0006 NAD
08 7 2026 1 NAD = 1603.9152 VND 1 VND = 0.0006 NAD
09 7 2026 1 NAD = 1603.0081 VND 1 VND = 0.0006 NAD
10 7 2026 1 NAD = 1612.2056 VND 1 VND = 0.0006 NAD
11 7 2026 1 NAD = 1609.491 VND 1 VND = 0.0006 NAD
12 7 2026 1 NAD = 1611.0137 VND 1 VND = 0.0006 NAD
13 7 2026 1 NAD = 1604.9302 VND 1 VND = 0.0006 NAD
14 7 2026 1 NAD = 1593.019 VND 1 VND = 0.0006 NAD
15 7 2026 1 NAD = 1602.5743 VND 1 VND = 0.0006 NAD
16 7 2026 1 NAD = 1604.8668 VND 1 VND = 0.0006 NAD
17 7 2026 1 NAD = 1593.7998 VND 1 VND = 0.0006 NAD
18 7 2026 1 NAD = 1595.2779 VND 1 VND = 0.0006 NAD
19 7 2026 1 NAD = 1595.2779 VND 1 VND = 0.0006 NAD
20 7 2026 1 NAD = 1595.3043 VND 1 VND = 0.0006 NAD
21 7 2026 1 NAD = 1600.6202 VND 1 VND = 0.0006 NAD
22 7 2026 1 NAD = 1596.8323 VND 1 VND = 0.0006 NAD
23 7 2026 1 NAD = 1602.9792 VND 1 VND = 0.0006 NAD
24 7 2026 1 NAD = 1559.2062 VND 1 VND = 0.0006 NAD
25 7 2026 1 NAD = 1563.839 VND 1 VND = 0.0006 NAD
26 7 2026 1 NAD = 1563.839 VND 1 VND = 0.0006 NAD

NAD-VNDおよびVND-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats