currencystats247.com

CurrencyStats247 > 為替レート > NAD-VNDおよびVND-NADの為替レート - 2025年

NAD-VNDおよびVND-NADの為替レート - 2025年

NAD-VNDおよびVND-NADの為替レート

下から2025年のNAD-VNDおよびVND-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1418.2408 VND
1 VND = 0.0007 NAD

Jan 2025

日付NAD-VNDVND-NAD
01 1 2025 1 NAD = 1359.5021 VND 1 VND = 0.0007 NAD
02 1 2025 1 NAD = 1359.9167 VND 1 VND = 0.0007 NAD
03 1 2025 1 NAD = 1354.4003 VND 1 VND = 0.0007 NAD
04 1 2025 1 NAD = 1356.9393 VND 1 VND = 0.0007 NAD
05 1 2025 1 NAD = 1356.9393 VND 1 VND = 0.0007 NAD
06 1 2025 1 NAD = 1368.2139 VND 1 VND = 0.0007 NAD
07 1 2025 1 NAD = 1364.4404 VND 1 VND = 0.0007 NAD
08 1 2025 1 NAD = 1343.6112 VND 1 VND = 0.0007 NAD
09 1 2025 1 NAD = 1344.6654 VND 1 VND = 0.0007 NAD
10 1 2025 1 NAD = 1334.8956 VND 1 VND = 0.0007 NAD
11 1 2025 1 NAD = 1329.0127 VND 1 VND = 0.0008 NAD
12 1 2025 1 NAD = 1329.0127 VND 1 VND = 0.0008 NAD
13 1 2025 1 NAD = 1324.7681 VND 1 VND = 0.0008 NAD
14 1 2025 1 NAD = 1336.8489 VND 1 VND = 0.0007 NAD
15 1 2025 1 NAD = 1343.44 VND 1 VND = 0.0007 NAD
16 1 2025 1 NAD = 1343.7483 VND 1 VND = 0.0007 NAD
17 1 2025 1 NAD = 1352.4125 VND 1 VND = 0.0007 NAD
18 1 2025 1 NAD = 1352.9858 VND 1 VND = 0.0007 NAD
19 1 2025 1 NAD = 1352.9858 VND 1 VND = 0.0007 NAD
20 1 2025 1 NAD = 1349.2284 VND 1 VND = 0.0007 NAD
21 1 2025 1 NAD = 1355.4379 VND 1 VND = 0.0007 NAD
22 1 2025 1 NAD = 1353.0298 VND 1 VND = 0.0007 NAD
23 1 2025 1 NAD = 1353.1063 VND 1 VND = 0.0007 NAD
24 1 2025 1 NAD = 1365.1327 VND 1 VND = 0.0007 NAD
25 1 2025 1 NAD = 1368.0627 VND 1 VND = 0.0007 NAD
26 1 2025 1 NAD = 1368.0627 VND 1 VND = 0.0007 NAD
27 1 2025 1 NAD = 1345.1151 VND 1 VND = 0.0007 NAD
28 1 2025 1 NAD = 1340.6393 VND 1 VND = 0.0007 NAD
29 1 2025 1 NAD = 1343.3937 VND 1 VND = 0.0007 NAD
30 1 2025 1 NAD = 1355.0294 VND 1 VND = 0.0007 NAD
31 1 2025 1 NAD = 1344.1232 VND 1 VND = 0.0007 NAD

Feb 2025

日付NAD-VNDVND-NAD
01 2 2025 1 NAD = 1344.1232 VND 1 VND = 0.0007 NAD
02 2 2025 1 NAD = 1341.9088 VND 1 VND = 0.0007 NAD
03 2 2025 1 NAD = 1338.4956 VND 1 VND = 0.0007 NAD
04 2 2025 1 NAD = 1341.7346 VND 1 VND = 0.0007 NAD
05 2 2025 1 NAD = 1351.3959 VND 1 VND = 0.0007 NAD
06 2 2025 1 NAD = 1358.6942 VND 1 VND = 0.0007 NAD
07 2 2025 1 NAD = 1372.1398 VND 1 VND = 0.0007 NAD
08 2 2025 1 NAD = 1366.8696 VND 1 VND = 0.0007 NAD
09 2 2025 1 NAD = 1366.8696 VND 1 VND = 0.0007 NAD
10 2 2025 1 NAD = 1376.5894 VND 1 VND = 0.0007 NAD
11 2 2025 1 NAD = 1383.1041 VND 1 VND = 0.0007 NAD
12 2 2025 1 NAD = 1386.1878 VND 1 VND = 0.0007 NAD
13 2 2025 1 NAD = 1384.3196 VND 1 VND = 0.0007 NAD
14 2 2025 1 NAD = 1381.2305 VND 1 VND = 0.0007 NAD
15 2 2025 1 NAD = 1385.7911 VND 1 VND = 0.0007 NAD
16 2 2025 1 NAD = 1385.7911 VND 1 VND = 0.0007 NAD
17 2 2025 1 NAD = 1382.3716 VND 1 VND = 0.0007 NAD
18 2 2025 1 NAD = 1384.3256 VND 1 VND = 0.0007 NAD
19 2 2025 1 NAD = 1380.0182 VND 1 VND = 0.0007 NAD
20 2 2025 1 NAD = 1374.4684 VND 1 VND = 0.0007 NAD
21 2 2025 1 NAD = 1390.9296 VND 1 VND = 0.0007 NAD
22 2 2025 1 NAD = 1391.1091 VND 1 VND = 0.0007 NAD
23 2 2025 1 NAD = 1391.1091 VND 1 VND = 0.0007 NAD
24 2 2025 1 NAD = 1388.4205 VND 1 VND = 0.0007 NAD
25 2 2025 1 NAD = 1391.5402 VND 1 VND = 0.0007 NAD
26 2 2025 1 NAD = 1384.0159 VND 1 VND = 0.0007 NAD
27 2 2025 1 NAD = 1384.9917 VND 1 VND = 0.0007 NAD
28 2 2025 1 NAD = 1383.973 VND 1 VND = 0.0007 NAD

Mar 2025

日付NAD-VNDVND-NAD
01 3 2025 1 NAD = 1365.8196 VND 1 VND = 0.0007 NAD
02 3 2025 1 NAD = 1366.5235 VND 1 VND = 0.0007 NAD
03 3 2025 1 NAD = 1366.5013 VND 1 VND = 0.0007 NAD
04 3 2025 1 NAD = 1378.9207 VND 1 VND = 0.0007 NAD
05 3 2025 1 NAD = 1386.6444 VND 1 VND = 0.0007 NAD
06 3 2025 1 NAD = 1391.215 VND 1 VND = 0.0007 NAD
07 3 2025 1 NAD = 1406.4026 VND 1 VND = 0.0007 NAD
08 3 2025 1 NAD = 1401.6599 VND 1 VND = 0.0007 NAD
09 3 2025 1 NAD = 1405.4233 VND 1 VND = 0.0007 NAD
10 3 2025 1 NAD = 1399.5992 VND 1 VND = 0.0007 NAD
11 3 2025 1 NAD = 1392.5607 VND 1 VND = 0.0007 NAD
12 3 2025 1 NAD = 1381.3044 VND 1 VND = 0.0007 NAD
13 3 2025 1 NAD = 1387.064 VND 1 VND = 0.0007 NAD
14 3 2025 1 NAD = 1392.5033 VND 1 VND = 0.0007 NAD
15 3 2025 1 NAD = 1405.6531 VND 1 VND = 0.0007 NAD
16 3 2025 1 NAD = 1403.7827 VND 1 VND = 0.0007 NAD
17 3 2025 1 NAD = 1407.456 VND 1 VND = 0.0007 NAD
18 3 2025 1 NAD = 1411.881 VND 1 VND = 0.0007 NAD
19 3 2025 1 NAD = 1410.8373 VND 1 VND = 0.0007 NAD
20 3 2025 1 NAD = 1406.7234 VND 1 VND = 0.0007 NAD
21 3 2025 1 NAD = 1409.2538 VND 1 VND = 0.0007 NAD
22 3 2025 1 NAD = 1411.2415 VND 1 VND = 0.0007 NAD
23 3 2025 1 NAD = 1407.1529 VND 1 VND = 0.0007 NAD
24 3 2025 1 NAD = 1404.7876 VND 1 VND = 0.0007 NAD
25 3 2025 1 NAD = 1410.1056 VND 1 VND = 0.0007 NAD
26 3 2025 1 NAD = 1399.3133 VND 1 VND = 0.0007 NAD
27 3 2025 1 NAD = 1404.4811 VND 1 VND = 0.0007 NAD
28 3 2025 1 NAD = 1407.4455 VND 1 VND = 0.0007 NAD
29 3 2025 1 NAD = 1392.2521 VND 1 VND = 0.0007 NAD
30 3 2025 1 NAD = 1391.9825 VND 1 VND = 0.0007 NAD
31 3 2025 1 NAD = 1394.8733 VND 1 VND = 0.0007 NAD

Apr 2025

日付NAD-VNDVND-NAD
01 4 2025 1 NAD = 1392.7289 VND 1 VND = 0.0007 NAD
02 4 2025 1 NAD = 1372.0714 VND 1 VND = 0.0007 NAD
03 4 2025 1 NAD = 1368.0658 VND 1 VND = 0.0007 NAD
04 4 2025 1 NAD = 1356.3384 VND 1 VND = 0.0007 NAD
05 4 2025 1 NAD = 1344.8922 VND 1 VND = 0.0007 NAD
06 4 2025 1 NAD = 1344.8922 VND 1 VND = 0.0007 NAD
07 4 2025 1 NAD = 1331.3338 VND 1 VND = 0.0008 NAD
08 4 2025 1 NAD = 1317.5239 VND 1 VND = 0.0008 NAD
09 4 2025 1 NAD = 1318.8742 VND 1 VND = 0.0008 NAD
10 4 2025 1 NAD = 1312.3489 VND 1 VND = 0.0008 NAD
11 4 2025 1 NAD = 1319.7002 VND 1 VND = 0.0008 NAD
12 4 2025 1 NAD = 1337.9579 VND 1 VND = 0.0007 NAD
13 4 2025 1 NAD = 1345.1997 VND 1 VND = 0.0007 NAD
14 4 2025 1 NAD = 1342.4457 VND 1 VND = 0.0007 NAD
15 4 2025 1 NAD = 1365.578 VND 1 VND = 0.0007 NAD
16 4 2025 1 NAD = 1360.4194 VND 1 VND = 0.0007 NAD
17 4 2025 1 NAD = 1371.9121 VND 1 VND = 0.0007 NAD
18 4 2025 1 NAD = 1371.912 VND 1 VND = 0.0007 NAD
19 4 2025 1 NAD = 1371.912 VND 1 VND = 0.0007 NAD
20 4 2025 1 NAD = 1371.912 VND 1 VND = 0.0007 NAD
21 4 2025 1 NAD = 1371.912 VND 1 VND = 0.0007 NAD
22 4 2025 1 NAD = 1394.1972 VND 1 VND = 0.0007 NAD
23 4 2025 1 NAD = 1399.871 VND 1 VND = 0.0007 NAD
24 4 2025 1 NAD = 1397.1869 VND 1 VND = 0.0007 NAD
25 4 2025 1 NAD = 1378.9131 VND 1 VND = 0.0007 NAD
26 4 2025 1 NAD = 1392.9858 VND 1 VND = 0.0007 NAD
27 4 2025 1 NAD = 1392.9858 VND 1 VND = 0.0007 NAD
28 4 2025 1 NAD = 1392.1863 VND 1 VND = 0.0007 NAD
29 4 2025 1 NAD = 1401.8643 VND 1 VND = 0.0007 NAD
30 4 2025 1 NAD = 1396.9244 VND 1 VND = 0.0007 NAD

May 2025

日付NAD-VNDVND-NAD
01 5 2025 1 NAD = 1392.5916 VND 1 VND = 0.0007 NAD
02 5 2025 1 NAD = 1412.3417 VND 1 VND = 0.0007 NAD
03 5 2025 1 NAD = 1409.3433 VND 1 VND = 0.0007 NAD
04 5 2025 1 NAD = 1409.3433 VND 1 VND = 0.0007 NAD
05 5 2025 1 NAD = 1418.7543 VND 1 VND = 0.0007 NAD
06 5 2025 1 NAD = 1422.4269 VND 1 VND = 0.0007 NAD
07 5 2025 1 NAD = 1419.4613 VND 1 VND = 0.0007 NAD
08 5 2025 1 NAD = 1428.356 VND 1 VND = 0.0007 NAD
09 5 2025 1 NAD = 1428.7851 VND 1 VND = 0.0007 NAD
10 5 2025 1 NAD = 1423.4501 VND 1 VND = 0.0007 NAD
11 5 2025 1 NAD = 1423.4501 VND 1 VND = 0.0007 NAD
12 5 2025 1 NAD = 1419.4946 VND 1 VND = 0.0007 NAD
13 5 2025 1 NAD = 1417.2816 VND 1 VND = 0.0007 NAD
14 5 2025 1 NAD = 1420.1293 VND 1 VND = 0.0007 NAD
15 5 2025 1 NAD = 1429.5591 VND 1 VND = 0.0007 NAD
16 5 2025 1 NAD = 1436.5746 VND 1 VND = 0.0007 NAD
17 5 2025 1 NAD = 1431.2795 VND 1 VND = 0.0007 NAD
18 5 2025 1 NAD = 1431.2795 VND 1 VND = 0.0007 NAD
19 5 2025 1 NAD = 1436.9064 VND 1 VND = 0.0007 NAD
20 5 2025 1 NAD = 1443.3587 VND 1 VND = 0.0007 NAD
21 5 2025 1 NAD = 1454.0975 VND 1 VND = 0.0007 NAD
22 5 2025 1 NAD = 1442.43 VND 1 VND = 0.0007 NAD
23 5 2025 1 NAD = 1449.5195 VND 1 VND = 0.0007 NAD
24 5 2025 1 NAD = 1452.4004 VND 1 VND = 0.0007 NAD
25 5 2025 1 NAD = 1452.4004 VND 1 VND = 0.0007 NAD
26 5 2025 1 NAD = 1450.8089 VND 1 VND = 0.0007 NAD
27 5 2025 1 NAD = 1448.4868 VND 1 VND = 0.0007 NAD
28 5 2025 1 NAD = 1450.1271 VND 1 VND = 0.0007 NAD
29 5 2025 1 NAD = 1457.1215 VND 1 VND = 0.0007 NAD
30 5 2025 1 NAD = 1455.1964 VND 1 VND = 0.0007 NAD
31 5 2025 1 NAD = 1453.8834 VND 1 VND = 0.0007 NAD

Jun 2025

日付NAD-VNDVND-NAD
01 6 2025 1 NAD = 1453.8834 VND 1 VND = 0.0007 NAD
02 6 2025 1 NAD = 1452.0602 VND 1 VND = 0.0007 NAD
03 6 2025 1 NAD = 1454.0312 VND 1 VND = 0.0007 NAD
04 6 2025 1 NAD = 1462.7099 VND 1 VND = 0.0007 NAD
05 6 2025 1 NAD = 1468.7817 VND 1 VND = 0.0007 NAD
06 6 2025 1 NAD = 1467.3304 VND 1 VND = 0.0007 NAD
07 6 2025 1 NAD = 1464.9153 VND 1 VND = 0.0007 NAD
08 6 2025 1 NAD = 1464.9153 VND 1 VND = 0.0007 NAD
09 6 2025 1 NAD = 1469.5992 VND 1 VND = 0.0007 NAD
10 6 2025 1 NAD = 1467.5043 VND 1 VND = 0.0007 NAD
11 6 2025 1 NAD = 1462.0355 VND 1 VND = 0.0007 NAD
12 6 2025 1 NAD = 1463.1456 VND 1 VND = 0.0007 NAD
13 6 2025 1 NAD = 1447.7163 VND 1 VND = 0.0007 NAD
14 6 2025 1 NAD = 1455.2789 VND 1 VND = 0.0007 NAD
15 6 2025 1 NAD = 1455.2789 VND 1 VND = 0.0007 NAD
16 6 2025 1 NAD = 1465.5947 VND 1 VND = 0.0007 NAD
17 6 2025 1 NAD = 1462.6876 VND 1 VND = 0.0007 NAD
18 6 2025 1 NAD = 1442.9591 VND 1 VND = 0.0007 NAD
19 6 2025 1 NAD = 1446.9825 VND 1 VND = 0.0007 NAD
20 6 2025 1 NAD = 1446.3412 VND 1 VND = 0.0007 NAD
21 6 2025 1 NAD = 1447.5719 VND 1 VND = 0.0007 NAD
22 6 2025 1 NAD = 1447.5719 VND 1 VND = 0.0007 NAD
23 6 2025 1 NAD = 1447.5743 VND 1 VND = 0.0007 NAD
24 6 2025 1 NAD = 1477.1845 VND 1 VND = 0.0007 NAD
25 6 2025 1 NAD = 1471.5261 VND 1 VND = 0.0007 NAD
26 6 2025 1 NAD = 1475.9473 VND 1 VND = 0.0007 NAD
27 6 2025 1 NAD = 1457.7484 VND 1 VND = 0.0007 NAD
28 6 2025 1 NAD = 1458.2086 VND 1 VND = 0.0007 NAD
29 6 2025 1 NAD = 1458.2086 VND 1 VND = 0.0007 NAD
30 6 2025 1 NAD = 1471.2766 VND 1 VND = 0.0007 NAD

Jul 2025

日付NAD-VNDVND-NAD
01 7 2025 1 NAD = 1486.0647 VND 1 VND = 0.0007 NAD
02 7 2025 1 NAD = 1481.5277 VND 1 VND = 0.0007 NAD
03 7 2025 1 NAD = 1495.7747 VND 1 VND = 0.0007 NAD
04 7 2025 1 NAD = 1488.2001 VND 1 VND = 0.0007 NAD
05 7 2025 1 NAD = 1488.3802 VND 1 VND = 0.0007 NAD
06 7 2025 1 NAD = 1488.3802 VND 1 VND = 0.0007 NAD
07 7 2025 1 NAD = 1472.283 VND 1 VND = 0.0007 NAD
08 7 2025 1 NAD = 1470.3577 VND 1 VND = 0.0007 NAD
09 7 2025 1 NAD = 1466.5625 VND 1 VND = 0.0007 NAD
10 7 2025 1 NAD = 1471.3941 VND 1 VND = 0.0007 NAD
11 7 2025 1 NAD = 1464.8215 VND 1 VND = 0.0007 NAD
12 7 2025 1 NAD = 1464.8403 VND 1 VND = 0.0007 NAD
13 7 2025 1 NAD = 1472.8677 VND 1 VND = 0.0007 NAD
14 7 2025 1 NAD = 1462.5295 VND 1 VND = 0.0007 NAD
15 7 2025 1 NAD = 1467.5524 VND 1 VND = 0.0007 NAD
16 7 2025 1 NAD = 1457.0214 VND 1 VND = 0.0007 NAD
17 7 2025 1 NAD = 1460.8761 VND 1 VND = 0.0007 NAD
18 7 2025 1 NAD = 1478.0792 VND 1 VND = 0.0007 NAD
19 7 2025 1 NAD = 1476.1815 VND 1 VND = 0.0007 NAD
20 7 2025 1 NAD = 1476.1815 VND 1 VND = 0.0007 NAD
21 7 2025 1 NAD = 1475.9046 VND 1 VND = 0.0007 NAD
22 7 2025 1 NAD = 1485.1015 VND 1 VND = 0.0007 NAD
23 7 2025 1 NAD = 1489.1507 VND 1 VND = 0.0007 NAD
24 7 2025 1 NAD = 1482.4871 VND 1 VND = 0.0007 NAD
25 7 2025 1 NAD = 1471.9719 VND 1 VND = 0.0007 NAD
26 7 2025 1 NAD = 1475.6458 VND 1 VND = 0.0007 NAD
27 7 2025 1 NAD = 1475.6458 VND 1 VND = 0.0007 NAD
28 7 2025 1 NAD = 1467.0683 VND 1 VND = 0.0007 NAD
29 7 2025 1 NAD = 1460.0806 VND 1 VND = 0.0007 NAD
30 7 2025 1 NAD = 1465.6539 VND 1 VND = 0.0007 NAD
31 7 2025 1 NAD = 1444.8358 VND 1 VND = 0.0007 NAD

Aug 2025

日付NAD-VNDVND-NAD
01 8 2025 1 NAD = 1431.8289 VND 1 VND = 0.0007 NAD
02 8 2025 1 NAD = 1453.7471 VND 1 VND = 0.0007 NAD
03 8 2025 1 NAD = 1453.7471 VND 1 VND = 0.0007 NAD
04 8 2025 1 NAD = 1455.4704 VND 1 VND = 0.0007 NAD
05 8 2025 1 NAD = 1454.3574 VND 1 VND = 0.0007 NAD
06 8 2025 1 NAD = 1472.1157 VND 1 VND = 0.0007 NAD
07 8 2025 1 NAD = 1475.0398 VND 1 VND = 0.0007 NAD
08 8 2025 1 NAD = 1480.6365 VND 1 VND = 0.0007 NAD
09 8 2025 1 NAD = 1480.6365 VND 1 VND = 0.0007 NAD
10 8 2025 1 NAD = 1481.3931 VND 1 VND = 0.0007 NAD
11 8 2025 1 NAD = 1479.2432 VND 1 VND = 0.0007 NAD
12 8 2025 1 NAD = 1482.2507 VND 1 VND = 0.0007 NAD
13 8 2025 1 NAD = 1485.0161 VND 1 VND = 0.0007 NAD
14 8 2025 1 NAD = 1494.9378 VND 1 VND = 0.0007 NAD
15 8 2025 1 NAD = 1491.7888 VND 1 VND = 0.0007 NAD
16 8 2025 1 NAD = 1493.4302 VND 1 VND = 0.0007 NAD
17 8 2025 1 NAD = 1496.0898 VND 1 VND = 0.0007 NAD
18 8 2025 1 NAD = 1492.4612 VND 1 VND = 0.0007 NAD
19 8 2025 1 NAD = 1495.5913 VND 1 VND = 0.0007 NAD
20 8 2025 1 NAD = 1489.8963 VND 1 VND = 0.0007 NAD
21 8 2025 1 NAD = 1493.8074 VND 1 VND = 0.0007 NAD
22 8 2025 1 NAD = 1494.1116 VND 1 VND = 0.0007 NAD
23 8 2025 1 NAD = 1494.1116 VND 1 VND = 0.0007 NAD
24 8 2025 1 NAD = 1510.0694 VND 1 VND = 0.0007 NAD
25 8 2025 1 NAD = 1500.1238 VND 1 VND = 0.0007 NAD
26 8 2025 1 NAD = 1497.5093 VND 1 VND = 0.0007 NAD
27 8 2025 1 NAD = 1484.6655 VND 1 VND = 0.0007 NAD
28 8 2025 1 NAD = 1492.0202 VND 1 VND = 0.0007 NAD
29 8 2025 1 NAD = 1483.8849 VND 1 VND = 0.0007 NAD
30 8 2025 1 NAD = 1486.5623 VND 1 VND = 0.0007 NAD
31 8 2025 1 NAD = 1486.5623 VND 1 VND = 0.0007 NAD

Sep 2025

日付NAD-VNDVND-NAD
01 9 2025 1 NAD = 1499.5721 VND 1 VND = 0.0007 NAD
02 9 2025 1 NAD = 1486.2859 VND 1 VND = 0.0007 NAD
03 9 2025 1 NAD = 1495.9875 VND 1 VND = 0.0007 NAD
04 9 2025 1 NAD = 1483.4813 VND 1 VND = 0.0007 NAD
05 9 2025 1 NAD = 1492.6279 VND 1 VND = 0.0007 NAD
06 9 2025 1 NAD = 1497.322 VND 1 VND = 0.0007 NAD
07 9 2025 1 NAD = 1497.322 VND 1 VND = 0.0007 NAD

NAD-VNDおよびVND-NADの為替レート情報

ナミビア・ドル(NAD)はナミビアで使用されている通貨です。ベトナムドン(VND)はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。