currencystats247.com

CurrencyStats247 > 為替レート > NAD-UZSおよびUZS-NADの為替レート - 2025年

NAD-UZSおよびUZS-NADの為替レート - 2025年

NAD-UZSおよびUZS-NADの為替レート

下から2025年のNAD-UZSおよびUZS-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 699.6521 UZS
1 UZS = 0.0014 NAD

Jan 2025

日付NAD-UZSUZS-NAD
01 1 2025 1 NAD = 687.9645 UZS 1 UZS = 0.0015 NAD
02 1 2025 1 NAD = 689.4488 UZS 1 UZS = 0.0015 NAD
03 1 2025 1 NAD = 687.654 UZS 1 UZS = 0.0015 NAD
04 1 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
05 1 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
06 1 2025 1 NAD = 697.7263 UZS 1 UZS = 0.0014 NAD
07 1 2025 1 NAD = 696.7035 UZS 1 UZS = 0.0014 NAD
08 1 2025 1 NAD = 686.9624 UZS 1 UZS = 0.0015 NAD
09 1 2025 1 NAD = 685.46 UZS 1 UZS = 0.0015 NAD
10 1 2025 1 NAD = 681.7078 UZS 1 UZS = 0.0015 NAD
11 1 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
12 1 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
13 1 2025 1 NAD = 676.8299 UZS 1 UZS = 0.0015 NAD
14 1 2025 1 NAD = 683.7576 UZS 1 UZS = 0.0015 NAD
15 1 2025 1 NAD = 685.8681 UZS 1 UZS = 0.0015 NAD
16 1 2025 1 NAD = 686.4115 UZS 1 UZS = 0.0015 NAD
17 1 2025 1 NAD = 692.6268 UZS 1 UZS = 0.0014 NAD
18 1 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
19 1 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
20 1 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
21 1 2025 1 NAD = 696.4563 UZS 1 UZS = 0.0014 NAD
22 1 2025 1 NAD = 696.463 UZS 1 UZS = 0.0014 NAD
23 1 2025 1 NAD = 699.2634 UZS 1 UZS = 0.0014 NAD
24 1 2025 1 NAD = 706.1243 UZS 1 UZS = 0.0014 NAD
25 1 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
26 1 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
27 1 2025 1 NAD = 695.2706 UZS 1 UZS = 0.0014 NAD
28 1 2025 1 NAD = 693.5206 UZS 1 UZS = 0.0014 NAD
29 1 2025 1 NAD = 695.084 UZS 1 UZS = 0.0014 NAD
30 1 2025 1 NAD = 699.6618 UZS 1 UZS = 0.0014 NAD
31 1 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD

Feb 2025

日付NAD-UZSUZS-NAD
01 2 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
02 2 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
03 2 2025 1 NAD = 686.6796 UZS 1 UZS = 0.0015 NAD
04 2 2025 1 NAD = 691.8769 UZS 1 UZS = 0.0014 NAD
05 2 2025 1 NAD = 697.3758 UZS 1 UZS = 0.0014 NAD
06 2 2025 1 NAD = 697.5627 UZS 1 UZS = 0.0014 NAD
07 2 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
08 2 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
09 2 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
10 2 2025 1 NAD = 703.1205 UZS 1 UZS = 0.0014 NAD
11 2 2025 1 NAD = 702.7464 UZS 1 UZS = 0.0014 NAD
12 2 2025 1 NAD = 704.4403 UZS 1 UZS = 0.0014 NAD
13 2 2025 1 NAD = 704.4336 UZS 1 UZS = 0.0014 NAD
14 2 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
15 2 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
16 2 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
17 2 2025 1 NAD = 704.245 UZS 1 UZS = 0.0014 NAD
18 2 2025 1 NAD = 704.1381 UZS 1 UZS = 0.0014 NAD
19 2 2025 1 NAD = 700.0022 UZS 1 UZS = 0.0014 NAD
20 2 2025 1 NAD = 698.7329 UZS 1 UZS = 0.0014 NAD
21 2 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
22 2 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
23 2 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
24 2 2025 1 NAD = 703.0011 UZS 1 UZS = 0.0014 NAD
25 2 2025 1 NAD = 702.4347 UZS 1 UZS = 0.0014 NAD
26 2 2025 1 NAD = 699.8131 UZS 1 UZS = 0.0014 NAD
27 2 2025 1 NAD = 698.2113 UZS 1 UZS = 0.0014 NAD
28 2 2025 1 NAD = 698.6176 UZS 1 UZS = 0.0014 NAD

Mar 2025

日付NAD-UZSUZS-NAD
01 3 2025 1 NAD = 716.1801 UZS 1 UZS = 0.0014 NAD
02 3 2025 1 NAD = 689.4147 UZS 1 UZS = 0.0015 NAD
03 3 2025 1 NAD = 689.0079 UZS 1 UZS = 0.0015 NAD
04 3 2025 1 NAD = 696.1148 UZS 1 UZS = 0.0014 NAD
05 3 2025 1 NAD = 700.3295 UZS 1 UZS = 0.0014 NAD
06 3 2025 1 NAD = 704.5562 UZS 1 UZS = 0.0014 NAD
07 3 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
08 3 2025 1 NAD = 708.1876 UZS 1 UZS = 0.0014 NAD
09 3 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
10 3 2025 1 NAD = 709.4949 UZS 1 UZS = 0.0014 NAD
11 3 2025 1 NAD = 708.4825 UZS 1 UZS = 0.0014 NAD
12 3 2025 1 NAD = 702.0924 UZS 1 UZS = 0.0014 NAD
13 3 2025 1 NAD = 703.3943 UZS 1 UZS = 0.0014 NAD
14 3 2025 1 NAD = 706.5286 UZS 1 UZS = 0.0014 NAD
15 3 2025 1 NAD = 711.9367 UZS 1 UZS = 0.0014 NAD
16 3 2025 1 NAD = 712.6121 UZS 1 UZS = 0.0014 NAD
17 3 2025 1 NAD = 713.7812 UZS 1 UZS = 0.0014 NAD
18 3 2025 1 NAD = 716.3091 UZS 1 UZS = 0.0014 NAD
19 3 2025 1 NAD = 714.3311 UZS 1 UZS = 0.0014 NAD
20 3 2025 1 NAD = 713.134 UZS 1 UZS = 0.0014 NAD
21 3 2025 1 NAD = 713.3549 UZS 1 UZS = 0.0014 NAD
22 3 2025 1 NAD = 711.5025 UZS 1 UZS = 0.0014 NAD
23 3 2025 1 NAD = 712.1871 UZS 1 UZS = 0.0014 NAD
24 3 2025 1 NAD = 709.6369 UZS 1 UZS = 0.0014 NAD
25 3 2025 1 NAD = 713.45 UZS 1 UZS = 0.0014 NAD
26 3 2025 1 NAD = 706.8565 UZS 1 UZS = 0.0014 NAD
27 3 2025 1 NAD = 708.773 UZS 1 UZS = 0.0014 NAD
28 3 2025 1 NAD = 710.5857 UZS 1 UZS = 0.0014 NAD
29 3 2025 1 NAD = 702.8016 UZS 1 UZS = 0.0014 NAD
30 3 2025 1 NAD = 703.2995 UZS 1 UZS = 0.0014 NAD
31 3 2025 1 NAD = 705.2842 UZS 1 UZS = 0.0014 NAD

Apr 2025

日付NAD-UZSUZS-NAD
01 4 2025 1 NAD = 701.2715 UZS 1 UZS = 0.0014 NAD
02 4 2025 1 NAD = 691.6895 UZS 1 UZS = 0.0014 NAD
03 4 2025 1 NAD = 689.7275 UZS 1 UZS = 0.0014 NAD
04 4 2025 1 NAD = 677.5847 UZS 1 UZS = 0.0015 NAD
05 4 2025 1 NAD = 677.5632 UZS 1 UZS = 0.0015 NAD
06 4 2025 1 NAD = 677.5632 UZS 1 UZS = 0.0015 NAD
07 4 2025 1 NAD = 668.3969 UZS 1 UZS = 0.0015 NAD
08 4 2025 1 NAD = 663.8641 UZS 1 UZS = 0.0015 NAD
09 4 2025 1 NAD = 657.2054 UZS 1 UZS = 0.0015 NAD
10 4 2025 1 NAD = 651.6451 UZS 1 UZS = 0.0015 NAD
11 4 2025 1 NAD = 664.098 UZS 1 UZS = 0.0015 NAD
12 4 2025 1 NAD = 672.2297 UZS 1 UZS = 0.0015 NAD
13 4 2025 1 NAD = 678.43 UZS 1 UZS = 0.0015 NAD
14 4 2025 1 NAD = 676.8784 UZS 1 UZS = 0.0015 NAD
15 4 2025 1 NAD = 686.5385 UZS 1 UZS = 0.0015 NAD
16 4 2025 1 NAD = 682.2372 UZS 1 UZS = 0.0015 NAD
17 4 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
18 4 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
19 4 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
20 4 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
21 4 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
22 4 2025 1 NAD = 692.5358 UZS 1 UZS = 0.0014 NAD
23 4 2025 1 NAD = 693.477 UZS 1 UZS = 0.0014 NAD
24 4 2025 1 NAD = 690.1521 UZS 1 UZS = 0.0014 NAD
25 4 2025 1 NAD = 684.9688 UZS 1 UZS = 0.0015 NAD
26 4 2025 1 NAD = 693.2408 UZS 1 UZS = 0.0014 NAD
27 4 2025 1 NAD = 693.2408 UZS 1 UZS = 0.0014 NAD
28 4 2025 1 NAD = 693.9724 UZS 1 UZS = 0.0014 NAD
29 4 2025 1 NAD = 697.8066 UZS 1 UZS = 0.0014 NAD
30 4 2025 1 NAD = 694.5795 UZS 1 UZS = 0.0014 NAD

May 2025

日付NAD-UZSUZS-NAD
01 5 2025 1 NAD = 694.5856 UZS 1 UZS = 0.0014 NAD
02 5 2025 1 NAD = 700.7499 UZS 1 UZS = 0.0014 NAD
03 5 2025 1 NAD = 700.756 UZS 1 UZS = 0.0014 NAD
04 5 2025 1 NAD = 700.756 UZS 1 UZS = 0.0014 NAD
05 5 2025 1 NAD = 705.2368 UZS 1 UZS = 0.0014 NAD
06 5 2025 1 NAD = 708.7055 UZS 1 UZS = 0.0014 NAD
07 5 2025 1 NAD = 706.5975 UZS 1 UZS = 0.0014 NAD
08 5 2025 1 NAD = 709.4717 UZS 1 UZS = 0.0014 NAD
09 5 2025 1 NAD = 708.1175 UZS 1 UZS = 0.0014 NAD
10 5 2025 1 NAD = 706.0128 UZS 1 UZS = 0.0014 NAD
11 5 2025 1 NAD = 706.0128 UZS 1 UZS = 0.0014 NAD
12 5 2025 1 NAD = 702.6315 UZS 1 UZS = 0.0014 NAD
13 5 2025 1 NAD = 703.6795 UZS 1 UZS = 0.0014 NAD
14 5 2025 1 NAD = 709.3306 UZS 1 UZS = 0.0014 NAD
15 5 2025 1 NAD = 715.6324 UZS 1 UZS = 0.0014 NAD
16 5 2025 1 NAD = 718.2217 UZS 1 UZS = 0.0014 NAD
17 5 2025 1 NAD = 718.2249 UZS 1 UZS = 0.0014 NAD
18 5 2025 1 NAD = 718.2249 UZS 1 UZS = 0.0014 NAD
19 5 2025 1 NAD = 715.3379 UZS 1 UZS = 0.0014 NAD
20 5 2025 1 NAD = 714.2723 UZS 1 UZS = 0.0014 NAD
21 5 2025 1 NAD = 721.6335 UZS 1 UZS = 0.0014 NAD
22 5 2025 1 NAD = 717.6187 UZS 1 UZS = 0.0014 NAD
23 5 2025 1 NAD = 720.938 UZS 1 UZS = 0.0014 NAD
24 5 2025 1 NAD = 720.938 UZS 1 UZS = 0.0014 NAD
25 5 2025 1 NAD = 720.938 UZS 1 UZS = 0.0014 NAD
26 5 2025 1 NAD = 723.2163 UZS 1 UZS = 0.0014 NAD
27 5 2025 1 NAD = 722.9824 UZS 1 UZS = 0.0014 NAD
28 5 2025 1 NAD = 719.8133 UZS 1 UZS = 0.0014 NAD
29 5 2025 1 NAD = 718.7061 UZS 1 UZS = 0.0014 NAD
30 5 2025 1 NAD = 712.9971 UZS 1 UZS = 0.0014 NAD
31 5 2025 1 NAD = 712.9971 UZS 1 UZS = 0.0014 NAD

Jun 2025

日付NAD-UZSUZS-NAD
01 6 2025 1 NAD = 712.9971 UZS 1 UZS = 0.0014 NAD
02 6 2025 1 NAD = 713.0439 UZS 1 UZS = 0.0014 NAD
03 6 2025 1 NAD = 716.5772 UZS 1 UZS = 0.0014 NAD
04 6 2025 1 NAD = 720.7119 UZS 1 UZS = 0.0014 NAD
05 6 2025 1 NAD = 722.8743 UZS 1 UZS = 0.0014 NAD
06 6 2025 1 NAD = 719.6213 UZS 1 UZS = 0.0014 NAD

NAD-UZSおよびUZS-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats