currencystats247.com

CurrencyStats247 > 為替レート > NAD-USDおよびUSD-NADの為替レート - 2025年

NAD-USDおよびUSD-NADの為替レート - 2025年

NAD-USDおよびUSD-NADの為替レート

下から2025年のNAD-USDおよびUSD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.0549 USD
1 USD = 18.2301 NAD

Jan 2025

日付NAD-USDUSD-NAD
01 1 2025 1 NAD = 0.0533 USD 1 USD = 18.7458 NAD
02 1 2025 1 NAD = 0.0534 USD 1 USD = 18.7199 NAD
03 1 2025 1 NAD = 0.0533 USD 1 USD = 18.7721 NAD
04 1 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
05 1 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
06 1 2025 1 NAD = 0.0539 USD 1 USD = 18.5497 NAD
07 1 2025 1 NAD = 0.0538 USD 1 USD = 18.5937 NAD
08 1 2025 1 NAD = 0.0529 USD 1 USD = 18.8912 NAD
09 1 2025 1 NAD = 0.053 USD 1 USD = 18.8764 NAD
10 1 2025 1 NAD = 0.0526 USD 1 USD = 19.0052 NAD
11 1 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
12 1 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
13 1 2025 1 NAD = 0.0522 USD 1 USD = 19.1732 NAD
14 1 2025 1 NAD = 0.0527 USD 1 USD = 18.9924 NAD
15 1 2025 1 NAD = 0.0529 USD 1 USD = 18.8955 NAD
16 1 2025 1 NAD = 0.053 USD 1 USD = 18.8856 NAD
17 1 2025 1 NAD = 0.0534 USD 1 USD = 18.7276 NAD
18 1 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
19 1 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
20 1 2025 1 NAD = 0.0533 USD 1 USD = 18.7478 NAD
21 1 2025 1 NAD = 0.0536 USD 1 USD = 18.6434 NAD
22 1 2025 1 NAD = 0.0539 USD 1 USD = 18.5436 NAD
23 1 2025 1 NAD = 0.0538 USD 1 USD = 18.5721 NAD
24 1 2025 1 NAD = 0.0544 USD 1 USD = 18.3718 NAD
25 1 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
26 1 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
27 1 2025 1 NAD = 0.0536 USD 1 USD = 18.6453 NAD
28 1 2025 1 NAD = 0.0535 USD 1 USD = 18.7075 NAD
29 1 2025 1 NAD = 0.0536 USD 1 USD = 18.6691 NAD
30 1 2025 1 NAD = 0.054 USD 1 USD = 18.5088 NAD
31 1 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD

Feb 2025

日付NAD-USDUSD-NAD
01 2 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD
02 2 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
03 2 2025 1 NAD = 0.0529 USD 1 USD = 18.9018 NAD
04 2 2025 1 NAD = 0.0533 USD 1 USD = 18.7667 NAD
05 2 2025 1 NAD = 0.0537 USD 1 USD = 18.627 NAD
06 2 2025 1 NAD = 0.0538 USD 1 USD = 18.5987 NAD
07 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4456 NAD
08 2 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
09 2 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
10 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4441 NAD
11 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4657 NAD
12 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4427 NAD
13 2 2025 1 NAD = 0.0544 USD 1 USD = 18.3953 NAD
14 2 2025 1 NAD = 0.0544 USD 1 USD = 18.3822 NAD
15 2 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
16 2 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
17 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4339 NAD
18 2 2025 1 NAD = 0.0542 USD 1 USD = 18.435 NAD
19 2 2025 1 NAD = 0.0541 USD 1 USD = 18.4925 NAD
20 2 2025 1 NAD = 0.0538 USD 1 USD = 18.5808 NAD
21 2 2025 1 NAD = 0.0545 USD 1 USD = 18.351 NAD
22 2 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
23 2 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
24 2 2025 1 NAD = 0.0545 USD 1 USD = 18.3446 NAD
25 2 2025 1 NAD = 0.0545 USD 1 USD = 18.3502 NAD
26 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4404 NAD
27 2 2025 1 NAD = 0.0542 USD 1 USD = 18.4369 NAD
28 2 2025 1 NAD = 0.0542 USD 1 USD = 18.465 NAD

Mar 2025

日付NAD-USDUSD-NAD
01 3 2025 1 NAD = 0.0534 USD 1 USD = 18.7104 NAD
02 3 2025 1 NAD = 0.0535 USD 1 USD = 18.6861 NAD
03 3 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
04 3 2025 1 NAD = 0.0539 USD 1 USD = 18.5362 NAD
05 3 2025 1 NAD = 0.0544 USD 1 USD = 18.3933 NAD
06 3 2025 1 NAD = 0.0545 USD 1 USD = 18.3365 NAD
07 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1349 NAD
08 3 2025 1 NAD = 0.0548 USD 1 USD = 18.2467 NAD
09 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1476 NAD
10 3 2025 1 NAD = 0.0549 USD 1 USD = 18.2087 NAD
11 3 2025 1 NAD = 0.0547 USD 1 USD = 18.2934 NAD
12 3 2025 1 NAD = 0.0543 USD 1 USD = 18.4319 NAD
13 3 2025 1 NAD = 0.0544 USD 1 USD = 18.3914 NAD
14 3 2025 1 NAD = 0.0546 USD 1 USD = 18.3135 NAD
15 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1517 NAD
16 3 2025 1 NAD = 0.055 USD 1 USD = 18.1688 NAD
17 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1391 NAD
18 3 2025 1 NAD = 0.0553 USD 1 USD = 18.0819 NAD
19 3 2025 1 NAD = 0.0552 USD 1 USD = 18.1093 NAD
20 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1564 NAD
21 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1419 NAD
22 3 2025 1 NAD = 0.0551 USD 1 USD = 18.1436 NAD
23 3 2025 1 NAD = 0.055 USD 1 USD = 18.1856 NAD
24 3 2025 1 NAD = 0.0549 USD 1 USD = 18.2162 NAD
25 3 2025 1 NAD = 0.055 USD 1 USD = 18.1831 NAD
26 3 2025 1 NAD = 0.0547 USD 1 USD = 18.2733 NAD
27 3 2025 1 NAD = 0.0549 USD 1 USD = 18.2096 NAD
28 3 2025 1 NAD = 0.055 USD 1 USD = 18.1712 NAD
29 3 2025 1 NAD = 0.0543 USD 1 USD = 18.4078 NAD
30 3 2025 1 NAD = 0.0545 USD 1 USD = 18.3588 NAD
31 3 2025 1 NAD = 0.0545 USD 1 USD = 18.3422 NAD

Apr 2025

日付NAD-USDUSD-NAD
01 4 2025 1 NAD = 0.0544 USD 1 USD = 18.3678 NAD
02 4 2025 1 NAD = 0.0535 USD 1 USD = 18.6798 NAD
03 4 2025 1 NAD = 0.0533 USD 1 USD = 18.7628 NAD
04 4 2025 1 NAD = 0.0526 USD 1 USD = 19.0255 NAD
05 4 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
06 4 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
07 4 2025 1 NAD = 0.0516 USD 1 USD = 19.3791 NAD
08 4 2025 1 NAD = 0.0511 USD 1 USD = 19.5773 NAD
09 4 2025 1 NAD = 0.0507 USD 1 USD = 19.7062 NAD
10 4 2025 1 NAD = 0.0504 USD 1 USD = 19.828 NAD
11 4 2025 1 NAD = 0.0512 USD 1 USD = 19.5307 NAD
12 4 2025 1 NAD = 0.0519 USD 1 USD = 19.2514 NAD
13 4 2025 1 NAD = 0.0523 USD 1 USD = 19.12 NAD
14 4 2025 1 NAD = 0.0522 USD 1 USD = 19.1591 NAD
15 4 2025 1 NAD = 0.0529 USD 1 USD = 18.9077 NAD
16 4 2025 1 NAD = 0.0526 USD 1 USD = 19.001 NAD
17 4 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
18 4 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
19 4 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
20 4 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
21 4 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
22 4 2025 1 NAD = 0.0536 USD 1 USD = 18.6398 NAD
23 4 2025 1 NAD = 0.0539 USD 1 USD = 18.5696 NAD
24 4 2025 1 NAD = 0.0536 USD 1 USD = 18.6482 NAD
25 4 2025 1 NAD = 0.053 USD 1 USD = 18.871 NAD
26 4 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
27 4 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
28 4 2025 1 NAD = 0.0535 USD 1 USD = 18.6757 NAD
29 4 2025 1 NAD = 0.0539 USD 1 USD = 18.5503 NAD
30 4 2025 1 NAD = 0.0537 USD 1 USD = 18.6159 NAD

May 2025

日付NAD-USDUSD-NAD
01 5 2025 1 NAD = 0.0536 USD 1 USD = 18.6738 NAD
02 5 2025 1 NAD = 0.0543 USD 1 USD = 18.4127 NAD
03 5 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
04 5 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
05 5 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
06 5 2025 1 NAD = 0.0548 USD 1 USD = 18.253 NAD
07 5 2025 1 NAD = 0.0547 USD 1 USD = 18.2904 NAD
08 5 2025 1 NAD = 0.055 USD 1 USD = 18.1772 NAD
09 5 2025 1 NAD = 0.055 USD 1 USD = 18.1822 NAD
10 5 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
11 5 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
12 5 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
13 5 2025 1 NAD = 0.0546 USD 1 USD = 18.3178 NAD
14 5 2025 1 NAD = 0.0548 USD 1 USD = 18.2589 NAD
15 5 2025 1 NAD = 0.0551 USD 1 USD = 18.1507 NAD
16 5 2025 1 NAD = 0.0554 USD 1 USD = 18.044 NAD
17 5 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
18 5 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
19 5 2025 1 NAD = 0.0554 USD 1 USD = 18.06 NAD
20 5 2025 1 NAD = 0.0556 USD 1 USD = 17.9928 NAD
21 5 2025 1 NAD = 0.056 USD 1 USD = 17.8619 NAD
22 5 2025 1 NAD = 0.0555 USD 1 USD = 18.0089 NAD
23 5 2025 1 NAD = 0.0558 USD 1 USD = 17.9052 NAD
24 5 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
25 5 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
26 5 2025 1 NAD = 0.056 USD 1 USD = 17.8607 NAD
27 5 2025 1 NAD = 0.0559 USD 1 USD = 17.8963 NAD
28 5 2025 1 NAD = 0.0558 USD 1 USD = 17.9088 NAD
29 5 2025 1 NAD = 0.056 USD 1 USD = 17.8606 NAD
30 5 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
31 5 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD

Jun 2025

日付NAD-USDUSD-NAD
01 6 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
02 6 2025 1 NAD = 0.0558 USD 1 USD = 17.9256 NAD
03 6 2025 1 NAD = 0.0558 USD 1 USD = 17.9191 NAD
04 6 2025 1 NAD = 0.0561 USD 1 USD = 17.8326 NAD
05 6 2025 1 NAD = 0.0563 USD 1 USD = 17.7528 NAD
06 6 2025 1 NAD = 0.0563 USD 1 USD = 17.7561 NAD
07 6 2025 1 NAD = 0.0562 USD 1 USD = 17.7853 NAD
08 6 2025 1 NAD = 0.0562 USD 1 USD = 17.7853 NAD
09 6 2025 1 NAD = 0.0564 USD 1 USD = 17.7208 NAD
10 6 2025 1 NAD = 0.0564 USD 1 USD = 17.7257 NAD
11 6 2025 1 NAD = 0.0562 USD 1 USD = 17.804 NAD
12 6 2025 1 NAD = 0.0562 USD 1 USD = 17.7956 NAD
13 6 2025 1 NAD = 0.0555 USD 1 USD = 18.0111 NAD
14 6 2025 1 NAD = 0.0558 USD 1 USD = 17.9175 NAD
15 6 2025 1 NAD = 0.0558 USD 1 USD = 17.9175 NAD
16 6 2025 1 NAD = 0.0562 USD 1 USD = 17.7822 NAD
17 6 2025 1 NAD = 0.0561 USD 1 USD = 17.8312 NAD
18 6 2025 1 NAD = 0.0553 USD 1 USD = 18.0889 NAD
19 6 2025 1 NAD = 0.0554 USD 1 USD = 18.0569 NAD
20 6 2025 1 NAD = 0.0554 USD 1 USD = 18.0652 NAD
21 6 2025 1 NAD = 0.0554 USD 1 USD = 18.0499 NAD
22 6 2025 1 NAD = 0.0554 USD 1 USD = 18.0499 NAD
23 6 2025 1 NAD = 0.0552 USD 1 USD = 18.1096 NAD
24 6 2025 1 NAD = 0.0564 USD 1 USD = 17.7161 NAD
25 6 2025 1 NAD = 0.0563 USD 1 USD = 17.7741 NAD
26 6 2025 1 NAD = 0.0565 USD 1 USD = 17.6971 NAD
27 6 2025 1 NAD = 0.0559 USD 1 USD = 17.9009 NAD
28 6 2025 1 NAD = 0.0559 USD 1 USD = 17.8952 NAD
29 6 2025 1 NAD = 0.0559 USD 1 USD = 17.8952 NAD
30 6 2025 1 NAD = 0.0563 USD 1 USD = 17.7536 NAD

Jul 2025

日付NAD-USDUSD-NAD
01 7 2025 1 NAD = 0.0569 USD 1 USD = 17.5834 NAD
02 7 2025 1 NAD = 0.0566 USD 1 USD = 17.6642 NAD
03 7 2025 1 NAD = 0.0571 USD 1 USD = 17.516 NAD
04 7 2025 1 NAD = 0.0569 USD 1 USD = 17.5847 NAD
05 7 2025 1 NAD = 0.0569 USD 1 USD = 17.5896 NAD
06 7 2025 1 NAD = 0.0569 USD 1 USD = 17.5896 NAD
07 7 2025 1 NAD = 0.0563 USD 1 USD = 17.7581 NAD
08 7 2025 1 NAD = 0.0563 USD 1 USD = 17.7746 NAD
09 7 2025 1 NAD = 0.0561 USD 1 USD = 17.8233 NAD
10 7 2025 1 NAD = 0.0563 USD 1 USD = 17.7481 NAD
11 7 2025 1 NAD = 0.0561 USD 1 USD = 17.8278 NAD
12 7 2025 1 NAD = 0.0561 USD 1 USD = 17.8275 NAD
13 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7304 NAD
14 7 2025 1 NAD = 0.056 USD 1 USD = 17.8629 NAD
15 7 2025 1 NAD = 0.0561 USD 1 USD = 17.8103 NAD
16 7 2025 1 NAD = 0.0557 USD 1 USD = 17.9544 NAD
17 7 2025 1 NAD = 0.0558 USD 1 USD = 17.9071 NAD
18 7 2025 1 NAD = 0.0565 USD 1 USD = 17.6986 NAD
19 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7214 NAD
20 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7214 NAD
21 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7213 NAD
22 7 2025 1 NAD = 0.0568 USD 1 USD = 17.6049 NAD
23 7 2025 1 NAD = 0.0569 USD 1 USD = 17.5604 NAD
24 7 2025 1 NAD = 0.0567 USD 1 USD = 17.6292 NAD
25 7 2025 1 NAD = 0.0563 USD 1 USD = 17.7619 NAD
26 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7177 NAD
27 7 2025 1 NAD = 0.0564 USD 1 USD = 17.7177 NAD
28 7 2025 1 NAD = 0.056 USD 1 USD = 17.8587 NAD
29 7 2025 1 NAD = 0.0557 USD 1 USD = 17.9613 NAD
30 7 2025 1 NAD = 0.0559 USD 1 USD = 17.8777 NAD
31 7 2025 1 NAD = 0.0551 USD 1 USD = 18.1329 NAD

Aug 2025

日付NAD-USDUSD-NAD
01 8 2025 1 NAD = 0.0546 USD 1 USD = 18.3122 NAD
02 8 2025 1 NAD = 0.0554 USD 1 USD = 18.0361 NAD
03 8 2025 1 NAD = 0.0554 USD 1 USD = 18.0361 NAD
04 8 2025 1 NAD = 0.0556 USD 1 USD = 17.9976 NAD
05 8 2025 1 NAD = 0.0554 USD 1 USD = 18.0492 NAD
06 8 2025 1 NAD = 0.0561 USD 1 USD = 17.8145 NAD
07 8 2025 1 NAD = 0.0563 USD 1 USD = 17.7724 NAD
08 8 2025 1 NAD = 0.0565 USD 1 USD = 17.712 NAD
09 8 2025 1 NAD = 0.0565 USD 1 USD = 17.712 NAD
10 8 2025 1 NAD = 0.0565 USD 1 USD = 17.7029 NAD
11 8 2025 1 NAD = 0.0564 USD 1 USD = 17.7341 NAD
12 8 2025 1 NAD = 0.0564 USD 1 USD = 17.7231 NAD
13 8 2025 1 NAD = 0.0565 USD 1 USD = 17.7018 NAD
14 8 2025 1 NAD = 0.0569 USD 1 USD = 17.5693 NAD
15 8 2025 1 NAD = 0.0568 USD 1 USD = 17.6097 NAD
16 8 2025 1 NAD = 0.0568 USD 1 USD = 17.5904 NAD
17 8 2025 1 NAD = 0.057 USD 1 USD = 17.5591 NAD
18 8 2025 1 NAD = 0.0567 USD 1 USD = 17.6219 NAD
19 8 2025 1 NAD = 0.0568 USD 1 USD = 17.5984 NAD
20 8 2025 1 NAD = 0.0565 USD 1 USD = 17.7126 NAD
21 8 2025 1 NAD = 0.0565 USD 1 USD = 17.6947 NAD
22 8 2025 1 NAD = 0.0567 USD 1 USD = 17.6359 NAD
23 8 2025 1 NAD = 0.0567 USD 1 USD = 17.6359 NAD
24 8 2025 1 NAD = 0.0573 USD 1 USD = 17.4495 NAD
25 8 2025 1 NAD = 0.057 USD 1 USD = 17.5352 NAD
26 8 2025 1 NAD = 0.0568 USD 1 USD = 17.6059 NAD
27 8 2025 1 NAD = 0.0563 USD 1 USD = 17.7616 NAD
28 8 2025 1 NAD = 0.0566 USD 1 USD = 17.6774 NAD
29 8 2025 1 NAD = 0.0563 USD 1 USD = 17.7541 NAD
30 8 2025 1 NAD = 0.0564 USD 1 USD = 17.7221 NAD
31 8 2025 1 NAD = 0.0564 USD 1 USD = 17.7221 NAD

Sep 2025

日付NAD-USDUSD-NAD
01 9 2025 1 NAD = 0.0569 USD 1 USD = 17.5684 NAD
02 9 2025 1 NAD = 0.0564 USD 1 USD = 17.7254 NAD
03 9 2025 1 NAD = 0.0567 USD 1 USD = 17.6388 NAD
04 9 2025 1 NAD = 0.0562 USD 1 USD = 17.7892 NAD

NAD-USDおよびUSD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats