currencystats247.com

CurrencyStats247 > 為替レート > NAD-UGXおよびUGX-NADの為替レート - 2025年

NAD-UGXおよびUGX-NADの為替レート - 2025年

NAD-UGXおよびUGX-NADの為替レート

下から2025年のNAD-UGXおよびUGX-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 198.4865 UGX
1 UGX = 0.005 NAD

Jan 2025

日付NAD-UGXUGX-NAD
01 1 2025 1 NAD = 195.8333 UGX 1 UGX = 0.0051 NAD
02 1 2025 1 NAD = 196.4831 UGX 1 UGX = 0.0051 NAD
03 1 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
04 1 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
05 1 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
06 1 2025 1 NAD = 199.1716 UGX 1 UGX = 0.005 NAD
07 1 2025 1 NAD = 198.7186 UGX 1 UGX = 0.005 NAD
08 1 2025 1 NAD = 196.2712 UGX 1 UGX = 0.0051 NAD
09 1 2025 1 NAD = 195.9201 UGX 1 UGX = 0.0051 NAD
10 1 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
11 1 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
12 1 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
13 1 2025 1 NAD = 192.9779 UGX 1 UGX = 0.0052 NAD
14 1 2025 1 NAD = 194.8306 UGX 1 UGX = 0.0051 NAD
15 1 2025 1 NAD = 195.456 UGX 1 UGX = 0.0051 NAD
16 1 2025 1 NAD = 195.3535 UGX 1 UGX = 0.0051 NAD
17 1 2025 1 NAD = 196.8011 UGX 1 UGX = 0.0051 NAD
18 1 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
19 1 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
20 1 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
21 1 2025 1 NAD = 197.1317 UGX 1 UGX = 0.0051 NAD
22 1 2025 1 NAD = 198.1932 UGX 1 UGX = 0.005 NAD
23 1 2025 1 NAD = 198.5467 UGX 1 UGX = 0.005 NAD
24 1 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
25 1 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
26 1 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
27 1 2025 1 NAD = 197.8981 UGX 1 UGX = 0.0051 NAD
28 1 2025 1 NAD = 197.4522 UGX 1 UGX = 0.0051 NAD
29 1 2025 1 NAD = 197.7729 UGX 1 UGX = 0.0051 NAD
30 1 2025 1 NAD = 198.9606 UGX 1 UGX = 0.005 NAD
31 1 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD

Feb 2025

日付NAD-UGXUGX-NAD
01 2 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD
02 2 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD
03 2 2025 1 NAD = 194.5068 UGX 1 UGX = 0.0051 NAD
04 2 2025 1 NAD = 196.0937 UGX 1 UGX = 0.0051 NAD
05 2 2025 1 NAD = 197.6517 UGX 1 UGX = 0.0051 NAD
06 2 2025 1 NAD = 197.6447 UGX 1 UGX = 0.0051 NAD
07 2 2025 1 NAD = 199.215 UGX 1 UGX = 0.005 NAD
08 2 2025 1 NAD = 199.2371 UGX 1 UGX = 0.005 NAD
09 2 2025 1 NAD = 199.2371 UGX 1 UGX = 0.005 NAD
10 2 2025 1 NAD = 199.4269 UGX 1 UGX = 0.005 NAD
11 2 2025 1 NAD = 198.9508 UGX 1 UGX = 0.005 NAD
12 2 2025 1 NAD = 199.5139 UGX 1 UGX = 0.005 NAD
13 2 2025 1 NAD = 199.5062 UGX 1 UGX = 0.005 NAD
14 2 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
15 2 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
16 2 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
17 2 2025 1 NAD = 199.6232 UGX 1 UGX = 0.005 NAD
18 2 2025 1 NAD = 200.0695 UGX 1 UGX = 0.005 NAD
19 2 2025 1 NAD = 198.7402 UGX 1 UGX = 0.005 NAD
20 2 2025 1 NAD = 197.7411 UGX 1 UGX = 0.0051 NAD
21 2 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
22 2 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
23 2 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
24 2 2025 1 NAD = 200.3249 UGX 1 UGX = 0.005 NAD
25 2 2025 1 NAD = 200.5399 UGX 1 UGX = 0.005 NAD
26 2 2025 1 NAD = 199.6727 UGX 1 UGX = 0.005 NAD
27 2 2025 1 NAD = 199.5777 UGX 1 UGX = 0.005 NAD
28 2 2025 1 NAD = 199.3178 UGX 1 UGX = 0.005 NAD

Mar 2025

日付NAD-UGXUGX-NAD
01 3 2025 1 NAD = 196.3805 UGX 1 UGX = 0.0051 NAD
02 3 2025 1 NAD = 196.7839 UGX 1 UGX = 0.0051 NAD
03 3 2025 1 NAD = 196.7205 UGX 1 UGX = 0.0051 NAD
04 3 2025 1 NAD = 198.2635 UGX 1 UGX = 0.005 NAD
05 3 2025 1 NAD = 199.3269 UGX 1 UGX = 0.005 NAD
06 3 2025 1 NAD = 200.3441 UGX 1 UGX = 0.005 NAD
07 3 2025 1 NAD = 202.4347 UGX 1 UGX = 0.0049 NAD
08 3 2025 1 NAD = 200.989 UGX 1 UGX = 0.005 NAD
09 3 2025 1 NAD = 202.4347 UGX 1 UGX = 0.0049 NAD
10 3 2025 1 NAD = 201.5516 UGX 1 UGX = 0.005 NAD
11 3 2025 1 NAD = 200.5857 UGX 1 UGX = 0.005 NAD
12 3 2025 1 NAD = 199.0709 UGX 1 UGX = 0.005 NAD
13 3 2025 1 NAD = 199.1608 UGX 1 UGX = 0.005 NAD
14 3 2025 1 NAD = 200.0549 UGX 1 UGX = 0.005 NAD
15 3 2025 1 NAD = 201.4506 UGX 1 UGX = 0.005 NAD
16 3 2025 1 NAD = 201.7511 UGX 1 UGX = 0.005 NAD
17 3 2025 1 NAD = 202.2846 UGX 1 UGX = 0.0049 NAD
18 3 2025 1 NAD = 202.8148 UGX 1 UGX = 0.0049 NAD
19 3 2025 1 NAD = 202.44 UGX 1 UGX = 0.0049 NAD
20 3 2025 1 NAD = 201.8756 UGX 1 UGX = 0.005 NAD
21 3 2025 1 NAD = 202.0056 UGX 1 UGX = 0.005 NAD
22 3 2025 1 NAD = 201.5637 UGX 1 UGX = 0.005 NAD
23 3 2025 1 NAD = 201.5398 UGX 1 UGX = 0.005 NAD
24 3 2025 1 NAD = 201.2013 UGX 1 UGX = 0.005 NAD
25 3 2025 1 NAD = 201.5981 UGX 1 UGX = 0.005 NAD
26 3 2025 1 NAD = 200.7123 UGX 1 UGX = 0.005 NAD
27 3 2025 1 NAD = 201.1347 UGX 1 UGX = 0.005 NAD
28 3 2025 1 NAD = 201.483 UGX 1 UGX = 0.005 NAD
29 3 2025 1 NAD = 198.877 UGX 1 UGX = 0.005 NAD
30 3 2025 1 NAD = 199.6253 UGX 1 UGX = 0.005 NAD
31 3 2025 1 NAD = 199.56 UGX 1 UGX = 0.005 NAD

Apr 2025

日付NAD-UGXUGX-NAD
01 4 2025 1 NAD = 199.2496 UGX 1 UGX = 0.005 NAD
02 4 2025 1 NAD = 195.1822 UGX 1 UGX = 0.0051 NAD
03 4 2025 1 NAD = 194.3124 UGX 1 UGX = 0.0051 NAD
04 4 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD
05 4 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD
06 4 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD
07 4 2025 1 NAD = 191.8638 UGX 1 UGX = 0.0052 NAD
08 4 2025 1 NAD = 188.823 UGX 1 UGX = 0.0053 NAD
09 4 2025 1 NAD = 187.2772 UGX 1 UGX = 0.0053 NAD
10 4 2025 1 NAD = 186.4307 UGX 1 UGX = 0.0054 NAD
11 4 2025 1 NAD = 188.6793 UGX 1 UGX = 0.0053 NAD
12 4 2025 1 NAD = 190.4849 UGX 1 UGX = 0.0052 NAD
13 4 2025 1 NAD = 192.2216 UGX 1 UGX = 0.0052 NAD
14 4 2025 1 NAD = 191.8293 UGX 1 UGX = 0.0052 NAD
15 4 2025 1 NAD = 194.0674 UGX 1 UGX = 0.0052 NAD
16 4 2025 1 NAD = 192.9516 UGX 1 UGX = 0.0052 NAD
17 4 2025 1 NAD = 194.2822 UGX 1 UGX = 0.0051 NAD
18 4 2025 1 NAD = 194.2822 UGX 1 UGX = 0.0051 NAD
19 4 2025 1 NAD = 194.2822 UGX 1 UGX = 0.0051 NAD
20 4 2025 1 NAD = 194.2822 UGX 1 UGX = 0.0051 NAD
21 4 2025 1 NAD = 194.2822 UGX 1 UGX = 0.0051 NAD
22 4 2025 1 NAD = 196.3531 UGX 1 UGX = 0.0051 NAD
23 4 2025 1 NAD = 197.3942 UGX 1 UGX = 0.0051 NAD
24 4 2025 1 NAD = 196.4598 UGX 1 UGX = 0.0051 NAD
25 4 2025 1 NAD = 194.2447 UGX 1 UGX = 0.0051 NAD
26 4 2025 1 NAD = 196.2271 UGX 1 UGX = 0.0051 NAD
27 4 2025 1 NAD = 196.2271 UGX 1 UGX = 0.0051 NAD
28 4 2025 1 NAD = 196.4393 UGX 1 UGX = 0.0051 NAD
29 4 2025 1 NAD = 197.5041 UGX 1 UGX = 0.0051 NAD
30 4 2025 1 NAD = 196.7244 UGX 1 UGX = 0.0051 NAD

May 2025

日付NAD-UGXUGX-NAD
01 5 2025 1 NAD = 196.7565 UGX 1 UGX = 0.0051 NAD
02 5 2025 1 NAD = 199.0038 UGX 1 UGX = 0.005 NAD
03 5 2025 1 NAD = 199.0038 UGX 1 UGX = 0.005 NAD
04 5 2025 1 NAD = 199.0038 UGX 1 UGX = 0.005 NAD
05 5 2025 1 NAD = 199.7016 UGX 1 UGX = 0.005 NAD
06 5 2025 1 NAD = 200.3627 UGX 1 UGX = 0.005 NAD
07 5 2025 1 NAD = 200.0503 UGX 1 UGX = 0.005 NAD
08 5 2025 1 NAD = 201.2823 UGX 1 UGX = 0.005 NAD
09 5 2025 1 NAD = 201.2158 UGX 1 UGX = 0.005 NAD
10 5 2025 1 NAD = 200.4645 UGX 1 UGX = 0.005 NAD
11 5 2025 1 NAD = 200.4645 UGX 1 UGX = 0.005 NAD
12 5 2025 1 NAD = 199.644 UGX 1 UGX = 0.005 NAD
13 5 2025 1 NAD = 199.7061 UGX 1 UGX = 0.005 NAD
14 5 2025 1 NAD = 200.3292 UGX 1 UGX = 0.005 NAD
15 5 2025 1 NAD = 201.2316 UGX 1 UGX = 0.005 NAD
16 5 2025 1 NAD = 202.6917 UGX 1 UGX = 0.0049 NAD
17 5 2025 1 NAD = 202.6917 UGX 1 UGX = 0.0049 NAD
18 5 2025 1 NAD = 202.6917 UGX 1 UGX = 0.0049 NAD
19 5 2025 1 NAD = 202.5375 UGX 1 UGX = 0.0049 NAD
20 5 2025 1 NAD = 202.9504 UGX 1 UGX = 0.0049 NAD
21 5 2025 1 NAD = 204.4146 UGX 1 UGX = 0.0049 NAD
22 5 2025 1 NAD = 202.5149 UGX 1 UGX = 0.0049 NAD
23 5 2025 1 NAD = 203.936 UGX 1 UGX = 0.0049 NAD
24 5 2025 1 NAD = 203.936 UGX 1 UGX = 0.0049 NAD
25 5 2025 1 NAD = 203.936 UGX 1 UGX = 0.0049 NAD
26 5 2025 1 NAD = 204.3163 UGX 1 UGX = 0.0049 NAD
27 5 2025 1 NAD = 203.8575 UGX 1 UGX = 0.0049 NAD
28 5 2025 1 NAD = 203.477 UGX 1 UGX = 0.0049 NAD
29 5 2025 1 NAD = 203.6218 UGX 1 UGX = 0.0049 NAD
30 5 2025 1 NAD = 202.9993 UGX 1 UGX = 0.0049 NAD
31 5 2025 1 NAD = 202.9993 UGX 1 UGX = 0.0049 NAD

Jun 2025

日付NAD-UGXUGX-NAD
01 6 2025 1 NAD = 202.9993 UGX 1 UGX = 0.0049 NAD
02 6 2025 1 NAD = 203.0083 UGX 1 UGX = 0.0049 NAD
03 6 2025 1 NAD = 203.3379 UGX 1 UGX = 0.0049 NAD
04 6 2025 1 NAD = 204.1201 UGX 1 UGX = 0.0049 NAD
05 6 2025 1 NAD = 204.4503 UGX 1 UGX = 0.0049 NAD
06 6 2025 1 NAD = 203.8795 UGX 1 UGX = 0.0049 NAD

NAD-UGXおよびUGX-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats