currencystats247.com

CurrencyStats247 > 為替レート > NAD-TZSおよびTZS-NADの為替レート - 2025年

NAD-TZSおよびTZS-NADの為替レート - 2025年

NAD-TZSおよびTZS-NADの為替レート

下から2025年のNAD-TZSおよびTZS-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 141.8994 TZS
1 TZS = 0.007 NAD

Jan 2025

日付NAD-TZSTZS-NAD
01 1 2025 1 NAD = 130.429 TZS 1 TZS = 0.0077 NAD
02 1 2025 1 NAD = 130.0755 TZS 1 TZS = 0.0077 NAD
03 1 2025 1 NAD = 131.3116 TZS 1 TZS = 0.0076 NAD
04 1 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
05 1 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
06 1 2025 1 NAD = 134.0881 TZS 1 TZS = 0.0075 NAD
07 1 2025 1 NAD = 133.3058 TZS 1 TZS = 0.0075 NAD
08 1 2025 1 NAD = 131.807 TZS 1 TZS = 0.0076 NAD
09 1 2025 1 NAD = 131.9104 TZS 1 TZS = 0.0076 NAD
10 1 2025 1 NAD = 131.725 TZS 1 TZS = 0.0076 NAD
11 1 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
12 1 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
13 1 2025 1 NAD = 129.869 TZS 1 TZS = 0.0077 NAD
14 1 2025 1 NAD = 132.9477 TZS 1 TZS = 0.0075 NAD
15 1 2025 1 NAD = 133.1003 TZS 1 TZS = 0.0075 NAD
16 1 2025 1 NAD = 133.6997 TZS 1 TZS = 0.0075 NAD
17 1 2025 1 NAD = 135.0944 TZS 1 TZS = 0.0074 NAD
18 1 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
19 1 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
20 1 2025 1 NAD = 134.8138 TZS 1 TZS = 0.0074 NAD
21 1 2025 1 NAD = 135.4047 TZS 1 TZS = 0.0074 NAD
22 1 2025 1 NAD = 135.2222 TZS 1 TZS = 0.0074 NAD
23 1 2025 1 NAD = 135.4722 TZS 1 TZS = 0.0074 NAD
24 1 2025 1 NAD = 138.6361 TZS 1 TZS = 0.0072 NAD
25 1 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
26 1 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
27 1 2025 1 NAD = 136.4959 TZS 1 TZS = 0.0073 NAD
28 1 2025 1 NAD = 134.8389 TZS 1 TZS = 0.0074 NAD
29 1 2025 1 NAD = 136.3657 TZS 1 TZS = 0.0073 NAD
30 1 2025 1 NAD = 137.952 TZS 1 TZS = 0.0072 NAD
31 1 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD

Feb 2025

日付NAD-TZSTZS-NAD
01 2 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD
02 2 2025 1 NAD = 136.6117 TZS 1 TZS = 0.0073 NAD
03 2 2025 1 NAD = 135.9687 TZS 1 TZS = 0.0074 NAD
04 2 2025 1 NAD = 135.6531 TZS 1 TZS = 0.0074 NAD
05 2 2025 1 NAD = 136.7651 TZS 1 TZS = 0.0073 NAD
06 2 2025 1 NAD = 136.7716 TZS 1 TZS = 0.0073 NAD
07 2 2025 1 NAD = 138.911 TZS 1 TZS = 0.0072 NAD
08 2 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
09 2 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
10 2 2025 1 NAD = 139.4035 TZS 1 TZS = 0.0072 NAD
11 2 2025 1 NAD = 140.256 TZS 1 TZS = 0.0071 NAD
12 2 2025 1 NAD = 140.9774 TZS 1 TZS = 0.0071 NAD
13 2 2025 1 NAD = 141.3403 TZS 1 TZS = 0.0071 NAD
14 2 2025 1 NAD = 141.4415 TZS 1 TZS = 0.0071 NAD
15 2 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
16 2 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
17 2 2025 1 NAD = 138.3321 TZS 1 TZS = 0.0072 NAD
18 2 2025 1 NAD = 141.2429 TZS 1 TZS = 0.0071 NAD
19 2 2025 1 NAD = 139.2456 TZS 1 TZS = 0.0072 NAD
20 2 2025 1 NAD = 139.8196 TZS 1 TZS = 0.0072 NAD
21 2 2025 1 NAD = 140.864 TZS 1 TZS = 0.0071 NAD
22 2 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
23 2 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
24 2 2025 1 NAD = 142.0038 TZS 1 TZS = 0.007 NAD
25 2 2025 1 NAD = 142.6418 TZS 1 TZS = 0.007 NAD
26 2 2025 1 NAD = 141.6156 TZS 1 TZS = 0.0071 NAD
27 2 2025 1 NAD = 141.1568 TZS 1 TZS = 0.0071 NAD
28 2 2025 1 NAD = 141.0327 TZS 1 TZS = 0.0071 NAD

Mar 2025

日付NAD-TZSTZS-NAD
01 3 2025 1 NAD = 138.6397 TZS 1 TZS = 0.0072 NAD
02 3 2025 1 NAD = 138.2086 TZS 1 TZS = 0.0072 NAD
03 3 2025 1 NAD = 138.4943 TZS 1 TZS = 0.0072 NAD
04 3 2025 1 NAD = 142.4237 TZS 1 TZS = 0.007 NAD
05 3 2025 1 NAD = 142.1712 TZS 1 TZS = 0.007 NAD
06 3 2025 1 NAD = 143.7025 TZS 1 TZS = 0.007 NAD
07 3 2025 1 NAD = 145.2998 TZS 1 TZS = 0.0069 NAD
08 3 2025 1 NAD = 144.3019 TZS 1 TZS = 0.0069 NAD
09 3 2025 1 NAD = 145.9249 TZS 1 TZS = 0.0069 NAD
10 3 2025 1 NAD = 142.9792 TZS 1 TZS = 0.007 NAD
11 3 2025 1 NAD = 144.1972 TZS 1 TZS = 0.0069 NAD
12 3 2025 1 NAD = 143.2303 TZS 1 TZS = 0.007 NAD
13 3 2025 1 NAD = 144.6331 TZS 1 TZS = 0.0069 NAD
14 3 2025 1 NAD = 144.6601 TZS 1 TZS = 0.0069 NAD
15 3 2025 1 NAD = 146.1954 TZS 1 TZS = 0.0068 NAD
16 3 2025 1 NAD = 144.8427 TZS 1 TZS = 0.0069 NAD
17 3 2025 1 NAD = 145.998 TZS 1 TZS = 0.0068 NAD
18 3 2025 1 NAD = 146.9916 TZS 1 TZS = 0.0068 NAD
19 3 2025 1 NAD = 145.8629 TZS 1 TZS = 0.0069 NAD
20 3 2025 1 NAD = 145.3447 TZS 1 TZS = 0.0069 NAD
21 3 2025 1 NAD = 145.9291 TZS 1 TZS = 0.0069 NAD
22 3 2025 1 NAD = 145.8372 TZS 1 TZS = 0.0069 NAD
23 3 2025 1 NAD = 144.2345 TZS 1 TZS = 0.0069 NAD
24 3 2025 1 NAD = 144.0128 TZS 1 TZS = 0.0069 NAD
25 3 2025 1 NAD = 145.9714 TZS 1 TZS = 0.0069 NAD
26 3 2025 1 NAD = 145.568 TZS 1 TZS = 0.0069 NAD
27 3 2025 1 NAD = 146.6262 TZS 1 TZS = 0.0068 NAD
28 3 2025 1 NAD = 145.835 TZS 1 TZS = 0.0069 NAD
29 3 2025 1 NAD = 144.4219 TZS 1 TZS = 0.0069 NAD
30 3 2025 1 NAD = 142.447 TZS 1 TZS = 0.007 NAD
31 3 2025 1 NAD = 144.4798 TZS 1 TZS = 0.0069 NAD

Apr 2025

日付NAD-TZSTZS-NAD
01 4 2025 1 NAD = 144.2315 TZS 1 TZS = 0.0069 NAD
02 4 2025 1 NAD = 141.7285 TZS 1 TZS = 0.0071 NAD
03 4 2025 1 NAD = 141.0538 TZS 1 TZS = 0.0071 NAD
04 4 2025 1 NAD = 140.6009 TZS 1 TZS = 0.0071 NAD
05 4 2025 1 NAD = 140.2858 TZS 1 TZS = 0.0071 NAD
06 4 2025 1 NAD = 140.2858 TZS 1 TZS = 0.0071 NAD
07 4 2025 1 NAD = 138.8985 TZS 1 TZS = 0.0072 NAD
08 4 2025 1 NAD = 136.9896 TZS 1 TZS = 0.0073 NAD
09 4 2025 1 NAD = 135.2998 TZS 1 TZS = 0.0074 NAD
10 4 2025 1 NAD = 134.5716 TZS 1 TZS = 0.0074 NAD
11 4 2025 1 NAD = 136.6929 TZS 1 TZS = 0.0073 NAD
12 4 2025 1 NAD = 138.9223 TZS 1 TZS = 0.0072 NAD
13 4 2025 1 NAD = 139.1394 TZS 1 TZS = 0.0072 NAD
14 4 2025 1 NAD = 138.9827 TZS 1 TZS = 0.0072 NAD
15 4 2025 1 NAD = 142.2697 TZS 1 TZS = 0.007 NAD
16 4 2025 1 NAD = 141.3891 TZS 1 TZS = 0.0071 NAD
17 4 2025 1 NAD = 142.5208 TZS 1 TZS = 0.007 NAD
18 4 2025 1 NAD = 142.5207 TZS 1 TZS = 0.007 NAD
19 4 2025 1 NAD = 142.521 TZS 1 TZS = 0.007 NAD
20 4 2025 1 NAD = 142.521 TZS 1 TZS = 0.007 NAD
21 4 2025 1 NAD = 142.5206 TZS 1 TZS = 0.007 NAD
22 4 2025 1 NAD = 144.0469 TZS 1 TZS = 0.0069 NAD
23 4 2025 1 NAD = 144.8607 TZS 1 TZS = 0.0069 NAD
24 4 2025 1 NAD = 144.25 TZS 1 TZS = 0.0069 NAD
25 4 2025 1 NAD = 142.4136 TZS 1 TZS = 0.007 NAD
26 4 2025 1 NAD = 144.0014 TZS 1 TZS = 0.0069 NAD
27 4 2025 1 NAD = 144.0014 TZS 1 TZS = 0.0069 NAD
28 4 2025 1 NAD = 144.1448 TZS 1 TZS = 0.0069 NAD
29 4 2025 1 NAD = 144.8764 TZS 1 TZS = 0.0069 NAD
30 4 2025 1 NAD = 144.7688 TZS 1 TZS = 0.0069 NAD

May 2025

日付NAD-TZSTZS-NAD
01 5 2025 1 NAD = 144.2706 TZS 1 TZS = 0.0069 NAD
02 5 2025 1 NAD = 146.3981 TZS 1 TZS = 0.0068 NAD
03 5 2025 1 NAD = 146.2925 TZS 1 TZS = 0.0068 NAD
04 5 2025 1 NAD = 146.2925 TZS 1 TZS = 0.0068 NAD
05 5 2025 1 NAD = 147.4368 TZS 1 TZS = 0.0068 NAD
06 5 2025 1 NAD = 147.4282 TZS 1 TZS = 0.0068 NAD
07 5 2025 1 NAD = 148.0012 TZS 1 TZS = 0.0068 NAD
08 5 2025 1 NAD = 147.9877 TZS 1 TZS = 0.0068 NAD
09 5 2025 1 NAD = 148.3606 TZS 1 TZS = 0.0067 NAD
10 5 2025 1 NAD = 147.8054 TZS 1 TZS = 0.0068 NAD
11 5 2025 1 NAD = 147.6931 TZS 1 TZS = 0.0068 NAD
12 5 2025 1 NAD = 147.2582 TZS 1 TZS = 0.0068 NAD
13 5 2025 1 NAD = 146.7149 TZS 1 TZS = 0.0068 NAD
14 5 2025 1 NAD = 147.7187 TZS 1 TZS = 0.0068 NAD
15 5 2025 1 NAD = 148.6544 TZS 1 TZS = 0.0067 NAD
16 5 2025 1 NAD = 149.4961 TZS 1 TZS = 0.0067 NAD
17 5 2025 1 NAD = 149.427 TZS 1 TZS = 0.0067 NAD
18 5 2025 1 NAD = 149.427 TZS 1 TZS = 0.0067 NAD
19 5 2025 1 NAD = 148.8106 TZS 1 TZS = 0.0067 NAD
20 5 2025 1 NAD = 149.7825 TZS 1 TZS = 0.0067 NAD
21 5 2025 1 NAD = 151.3551 TZS 1 TZS = 0.0066 NAD
22 5 2025 1 NAD = 149.7874 TZS 1 TZS = 0.0067 NAD
23 5 2025 1 NAD = 150.6541 TZS 1 TZS = 0.0066 NAD
24 5 2025 1 NAD = 150.7 TZS 1 TZS = 0.0066 NAD
25 5 2025 1 NAD = 150.7 TZS 1 TZS = 0.0066 NAD
26 5 2025 1 NAD = 150.9028 TZS 1 TZS = 0.0066 NAD
27 5 2025 1 NAD = 150.7302 TZS 1 TZS = 0.0066 NAD
28 5 2025 1 NAD = 150.6246 TZS 1 TZS = 0.0066 NAD
29 5 2025 1 NAD = 150.6112 TZS 1 TZS = 0.0066 NAD
30 5 2025 1 NAD = 150.3526 TZS 1 TZS = 0.0067 NAD
31 5 2025 1 NAD = 150.5761 TZS 1 TZS = 0.0066 NAD

Jun 2025

日付NAD-TZSTZS-NAD
01 6 2025 1 NAD = 150.424 TZS 1 TZS = 0.0066 NAD
02 6 2025 1 NAD = 150.3162 TZS 1 TZS = 0.0067 NAD
03 6 2025 1 NAD = 150.091 TZS 1 TZS = 0.0067 NAD
04 6 2025 1 NAD = 150.3256 TZS 1 TZS = 0.0067 NAD
05 6 2025 1 NAD = 151.1425 TZS 1 TZS = 0.0066 NAD
06 6 2025 1 NAD = 148.1185 TZS 1 TZS = 0.0068 NAD

NAD-TZSおよびTZS-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats