currencystats247.com

CurrencyStats247 > 為替レート > NAD-TWDおよびTWD-NADの為替レート - 2025年

NAD-TWDおよびTWD-NADの為替レート - 2025年

NAD-TWDおよびTWD-NADの為替レート

下から2025年のNAD-TWDおよびTWD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1.7419 TWD
1 TWD = 0.5741 NAD

Jan 2025

日付NAD-TWDTWD-NAD
01 1 2025 1 NAD = 1.7509 TWD 1 TWD = 0.5711 NAD
02 1 2025 1 NAD = 1.7574 TWD 1 TWD = 0.569 NAD
03 1 2025 1 NAD = 1.754 TWD 1 TWD = 0.5701 NAD
04 1 2025 1 NAD = 1.7573 TWD 1 TWD = 0.569 NAD
05 1 2025 1 NAD = 1.7573 TWD 1 TWD = 0.569 NAD
06 1 2025 1 NAD = 1.7652 TWD 1 TWD = 0.5665 NAD
07 1 2025 1 NAD = 1.7608 TWD 1 TWD = 0.5679 NAD
08 1 2025 1 NAD = 1.7403 TWD 1 TWD = 0.5746 NAD
09 1 2025 1 NAD = 1.743 TWD 1 TWD = 0.5737 NAD
10 1 2025 1 NAD = 1.7338 TWD 1 TWD = 0.5768 NAD
11 1 2025 1 NAD = 1.7345 TWD 1 TWD = 0.5765 NAD
12 1 2025 1 NAD = 1.7345 TWD 1 TWD = 0.5765 NAD
13 1 2025 1 NAD = 1.7251 TWD 1 TWD = 0.5797 NAD
14 1 2025 1 NAD = 1.7382 TWD 1 TWD = 0.5753 NAD
15 1 2025 1 NAD = 1.7461 TWD 1 TWD = 0.5727 NAD
16 1 2025 1 NAD = 1.7429 TWD 1 TWD = 0.5738 NAD
17 1 2025 1 NAD = 1.758 TWD 1 TWD = 0.5688 NAD
18 1 2025 1 NAD = 1.7584 TWD 1 TWD = 0.5687 NAD
19 1 2025 1 NAD = 1.7584 TWD 1 TWD = 0.5687 NAD
20 1 2025 1 NAD = 1.749 TWD 1 TWD = 0.5718 NAD
21 1 2025 1 NAD = 1.7569 TWD 1 TWD = 0.5692 NAD
22 1 2025 1 NAD = 1.7647 TWD 1 TWD = 0.5667 NAD
23 1 2025 1 NAD = 1.7654 TWD 1 TWD = 0.5664 NAD
24 1 2025 1 NAD = 1.7819 TWD 1 TWD = 0.5612 NAD
25 1 2025 1 NAD = 1.7864 TWD 1 TWD = 0.5598 NAD
26 1 2025 1 NAD = 1.7864 TWD 1 TWD = 0.5598 NAD
27 1 2025 1 NAD = 1.7605 TWD 1 TWD = 0.568 NAD
28 1 2025 1 NAD = 1.7605 TWD 1 TWD = 0.568 NAD
29 1 2025 1 NAD = 1.758 TWD 1 TWD = 0.5688 NAD
30 1 2025 1 NAD = 1.7731 TWD 1 TWD = 0.564 NAD
31 1 2025 1 NAD = 1.763 TWD 1 TWD = 0.5672 NAD

Feb 2025

日付NAD-TWDTWD-NAD
01 2 2025 1 NAD = 1.7656 TWD 1 TWD = 0.5664 NAD
02 2 2025 1 NAD = 1.7627 TWD 1 TWD = 0.5673 NAD
03 2 2025 1 NAD = 1.7462 TWD 1 TWD = 0.5727 NAD
04 2 2025 1 NAD = 1.7532 TWD 1 TWD = 0.5704 NAD
05 2 2025 1 NAD = 1.7622 TWD 1 TWD = 0.5675 NAD
06 2 2025 1 NAD = 1.7653 TWD 1 TWD = 0.5665 NAD
07 2 2025 1 NAD = 1.7765 TWD 1 TWD = 0.5629 NAD
08 2 2025 1 NAD = 1.7737 TWD 1 TWD = 0.5638 NAD
09 2 2025 1 NAD = 1.7737 TWD 1 TWD = 0.5638 NAD
10 2 2025 1 NAD = 1.7777 TWD 1 TWD = 0.5625 NAD
11 2 2025 1 NAD = 1.7773 TWD 1 TWD = 0.5626 NAD
12 2 2025 1 NAD = 1.7813 TWD 1 TWD = 0.5614 NAD
13 2 2025 1 NAD = 1.7837 TWD 1 TWD = 0.5606 NAD
14 2 2025 1 NAD = 1.7796 TWD 1 TWD = 0.5619 NAD
15 2 2025 1 NAD = 1.7837 TWD 1 TWD = 0.5606 NAD
16 2 2025 1 NAD = 1.7837 TWD 1 TWD = 0.5606 NAD
17 2 2025 1 NAD = 1.7758 TWD 1 TWD = 0.5631 NAD
18 2 2025 1 NAD = 1.7766 TWD 1 TWD = 0.5629 NAD
19 2 2025 1 NAD = 1.7728 TWD 1 TWD = 0.5641 NAD
20 2 2025 1 NAD = 1.7639 TWD 1 TWD = 0.5669 NAD
21 2 2025 1 NAD = 1.7858 TWD 1 TWD = 0.56 NAD
22 2 2025 1 NAD = 1.7869 TWD 1 TWD = 0.5596 NAD
23 2 2025 1 NAD = 1.7869 TWD 1 TWD = 0.5596 NAD
24 2 2025 1 NAD = 1.7847 TWD 1 TWD = 0.5603 NAD
25 2 2025 1 NAD = 1.7873 TWD 1 TWD = 0.5595 NAD
26 2 2025 1 NAD = 1.7779 TWD 1 TWD = 0.5625 NAD
27 2 2025 1 NAD = 1.7788 TWD 1 TWD = 0.5622 NAD
28 2 2025 1 NAD = 1.7809 TWD 1 TWD = 0.5615 NAD

Mar 2025

日付NAD-TWDTWD-NAD
01 3 2025 1 NAD = 1.7595 TWD 1 TWD = 0.5684 NAD
02 3 2025 1 NAD = 1.7632 TWD 1 TWD = 0.5671 NAD
03 3 2025 1 NAD = 1.7624 TWD 1 TWD = 0.5674 NAD
04 3 2025 1 NAD = 1.7709 TWD 1 TWD = 0.5647 NAD
05 3 2025 1 NAD = 1.7852 TWD 1 TWD = 0.5602 NAD
06 3 2025 1 NAD = 1.793 TWD 1 TWD = 0.5577 NAD
07 3 2025 1 NAD = 1.8078 TWD 1 TWD = 0.5532 NAD
08 3 2025 1 NAD = 1.799 TWD 1 TWD = 0.5558 NAD
09 3 2025 1 NAD = 1.8097 TWD 1 TWD = 0.5526 NAD
10 3 2025 1 NAD = 1.8054 TWD 1 TWD = 0.5539 NAD
11 3 2025 1 NAD = 1.7986 TWD 1 TWD = 0.556 NAD
12 3 2025 1 NAD = 1.7886 TWD 1 TWD = 0.5591 NAD
13 3 2025 1 NAD = 1.7929 TWD 1 TWD = 0.5577 NAD
14 3 2025 1 NAD = 1.8011 TWD 1 TWD = 0.5552 NAD
15 3 2025 1 NAD = 1.8148 TWD 1 TWD = 0.551 NAD
16 3 2025 1 NAD = 1.8149 TWD 1 TWD = 0.551 NAD
17 3 2025 1 NAD = 1.8192 TWD 1 TWD = 0.5497 NAD
18 3 2025 1 NAD = 1.8231 TWD 1 TWD = 0.5485 NAD
19 3 2025 1 NAD = 1.8224 TWD 1 TWD = 0.5487 NAD
20 3 2025 1 NAD = 1.8199 TWD 1 TWD = 0.5495 NAD
21 3 2025 1 NAD = 1.8199 TWD 1 TWD = 0.5495 NAD
22 3 2025 1 NAD = 1.8183 TWD 1 TWD = 0.55 NAD
23 3 2025 1 NAD = 1.8166 TWD 1 TWD = 0.5505 NAD
24 3 2025 1 NAD = 1.8135 TWD 1 TWD = 0.5514 NAD
25 3 2025 1 NAD = 1.8171 TWD 1 TWD = 0.5503 NAD
26 3 2025 1 NAD = 1.8108 TWD 1 TWD = 0.5522 NAD
27 3 2025 1 NAD = 1.819 TWD 1 TWD = 0.5497 NAD
28 3 2025 1 NAD = 1.8244 TWD 1 TWD = 0.5481 NAD
29 3 2025 1 NAD = 1.8022 TWD 1 TWD = 0.5549 NAD
30 3 2025 1 NAD = 1.8102 TWD 1 TWD = 0.5524 NAD
31 3 2025 1 NAD = 1.8109 TWD 1 TWD = 0.5522 NAD

Apr 2025

日付NAD-TWDTWD-NAD
01 4 2025 1 NAD = 1.8083 TWD 1 TWD = 0.553 NAD
02 4 2025 1 NAD = 1.7746 TWD 1 TWD = 0.5635 NAD
03 4 2025 1 NAD = 1.7653 TWD 1 TWD = 0.5665 NAD
04 4 2025 1 NAD = 1.7349 TWD 1 TWD = 0.5764 NAD
05 4 2025 1 NAD = 1.7291 TWD 1 TWD = 0.5783 NAD
06 4 2025 1 NAD = 1.7291 TWD 1 TWD = 0.5783 NAD
07 4 2025 1 NAD = 1.7051 TWD 1 TWD = 0.5865 NAD
08 4 2025 1 NAD = 1.6873 TWD 1 TWD = 0.5927 NAD
09 4 2025 1 NAD = 1.6701 TWD 1 TWD = 0.5988 NAD
10 4 2025 1 NAD = 1.6575 TWD 1 TWD = 0.6033 NAD
11 4 2025 1 NAD = 1.6797 TWD 1 TWD = 0.5954 NAD
12 4 2025 1 NAD = 1.6818 TWD 1 TWD = 0.5946 NAD
13 4 2025 1 NAD = 1.695 TWD 1 TWD = 0.59 NAD
14 4 2025 1 NAD = 1.6913 TWD 1 TWD = 0.5913 NAD
15 4 2025 1 NAD = 1.7168 TWD 1 TWD = 0.5825 NAD
16 4 2025 1 NAD = 1.71 TWD 1 TWD = 0.5848 NAD
17 4 2025 1 NAD = 1.7211 TWD 1 TWD = 0.581 NAD
18 4 2025 1 NAD = 1.7248 TWD 1 TWD = 0.5798 NAD
19 4 2025 1 NAD = 1.7248 TWD 1 TWD = 0.5798 NAD
20 4 2025 1 NAD = 1.7248 TWD 1 TWD = 0.5798 NAD
21 4 2025 1 NAD = 1.7248 TWD 1 TWD = 0.5798 NAD
22 4 2025 1 NAD = 1.7437 TWD 1 TWD = 0.5735 NAD
23 4 2025 1 NAD = 1.7497 TWD 1 TWD = 0.5715 NAD
24 4 2025 1 NAD = 1.7438 TWD 1 TWD = 0.5735 NAD
25 4 2025 1 NAD = 1.7241 TWD 1 TWD = 0.58 NAD
26 4 2025 1 NAD = 1.7425 TWD 1 TWD = 0.5739 NAD
27 4 2025 1 NAD = 1.7425 TWD 1 TWD = 0.5739 NAD
28 4 2025 1 NAD = 1.7399 TWD 1 TWD = 0.5748 NAD
29 4 2025 1 NAD = 1.7413 TWD 1 TWD = 0.5743 NAD
30 4 2025 1 NAD = 1.7208 TWD 1 TWD = 0.5811 NAD

May 2025

日付NAD-TWDTWD-NAD
01 5 2025 1 NAD = 1.7175 TWD 1 TWD = 0.5822 NAD
02 5 2025 1 NAD = 1.6529 TWD 1 TWD = 0.605 NAD
03 5 2025 1 NAD = 1.6648 TWD 1 TWD = 0.6007 NAD
04 5 2025 1 NAD = 1.6648 TWD 1 TWD = 0.6007 NAD
05 5 2025 1 NAD = 1.5973 TWD 1 TWD = 0.626 NAD
06 5 2025 1 NAD = 1.6489 TWD 1 TWD = 0.6065 NAD
07 5 2025 1 NAD = 1.655 TWD 1 TWD = 0.6042 NAD
08 5 2025 1 NAD = 1.6618 TWD 1 TWD = 0.6018 NAD
09 5 2025 1 NAD = 1.6612 TWD 1 TWD = 0.602 NAD
10 5 2025 1 NAD = 1.6581 TWD 1 TWD = 0.6031 NAD
11 5 2025 1 NAD = 1.6581 TWD 1 TWD = 0.6031 NAD
12 5 2025 1 NAD = 1.6622 TWD 1 TWD = 0.6016 NAD
13 5 2025 1 NAD = 1.6633 TWD 1 TWD = 0.6012 NAD
14 5 2025 1 NAD = 1.6597 TWD 1 TWD = 0.6025 NAD
15 5 2025 1 NAD = 1.6632 TWD 1 TWD = 0.6013 NAD
16 5 2025 1 NAD = 1.6716 TWD 1 TWD = 0.5982 NAD
17 5 2025 1 NAD = 1.6685 TWD 1 TWD = 0.5993 NAD
18 5 2025 1 NAD = 1.6685 TWD 1 TWD = 0.5993 NAD
19 5 2025 1 NAD = 1.6693 TWD 1 TWD = 0.599 NAD
20 5 2025 1 NAD = 1.6775 TWD 1 TWD = 0.5961 NAD
21 5 2025 1 NAD = 1.6843 TWD 1 TWD = 0.5937 NAD
22 5 2025 1 NAD = 1.6665 TWD 1 TWD = 0.6 NAD
23 5 2025 1 NAD = 1.6748 TWD 1 TWD = 0.5971 NAD
24 5 2025 1 NAD = 1.6773 TWD 1 TWD = 0.5962 NAD
25 5 2025 1 NAD = 1.6773 TWD 1 TWD = 0.5962 NAD
26 5 2025 1 NAD = 1.6781 TWD 1 TWD = 0.5959 NAD
27 5 2025 1 NAD = 1.6787 TWD 1 TWD = 0.5957 NAD
28 5 2025 1 NAD = 1.6698 TWD 1 TWD = 0.5989 NAD
29 5 2025 1 NAD = 1.6708 TWD 1 TWD = 0.5985 NAD
30 5 2025 1 NAD = 1.6688 TWD 1 TWD = 0.5992 NAD
31 5 2025 1 NAD = 1.6715 TWD 1 TWD = 0.5983 NAD

Jun 2025

日付NAD-TWDTWD-NAD
01 6 2025 1 NAD = 1.6715 TWD 1 TWD = 0.5983 NAD
02 6 2025 1 NAD = 1.6734 TWD 1 TWD = 0.5976 NAD
03 6 2025 1 NAD = 1.6749 TWD 1 TWD = 0.597 NAD
04 6 2025 1 NAD = 1.6814 TWD 1 TWD = 0.5947 NAD
05 6 2025 1 NAD = 1.6854 TWD 1 TWD = 0.5933 NAD
06 6 2025 1 NAD = 1.6866 TWD 1 TWD = 0.5929 NAD

NAD-TWDおよびTWD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats