currencystats247.com

CurrencyStats247 > 為替レート > NAD-TRYおよびTRY-NADの為替レート - 2026年

NAD-TRYおよびTRY-NADの為替レート - 2026年

NAD-TRYおよびTRY-NADの為替レート

下から2026年のNAD-TRYおよびTRY-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 2.7212 TRY
1 TRY = 0.3675 NAD

Jan 2026

日付NAD-TRYTRY-NAD
01 1 2026 1 NAD = 2.5931 TRY 1 TRY = 0.3856 NAD
02 1 2026 1 NAD = 2.6068 TRY 1 TRY = 0.3836 NAD
03 1 2026 1 NAD = 2.6085 TRY 1 TRY = 0.3834 NAD
04 1 2026 1 NAD = 2.6085 TRY 1 TRY = 0.3834 NAD
05 1 2026 1 NAD = 2.6147 TRY 1 TRY = 0.3825 NAD
06 1 2026 1 NAD = 2.6272 TRY 1 TRY = 0.3806 NAD
07 1 2026 1 NAD = 2.619 TRY 1 TRY = 0.3818 NAD
08 1 2026 1 NAD = 2.6081 TRY 1 TRY = 0.3834 NAD
09 1 2026 1 NAD = 2.6062 TRY 1 TRY = 0.3837 NAD
10 1 2026 1 NAD = 2.6025 TRY 1 TRY = 0.3842 NAD
11 1 2026 1 NAD = 2.5931 TRY 1 TRY = 0.3856 NAD
12 1 2026 1 NAD = 2.6272 TRY 1 TRY = 0.3806 NAD
13 1 2026 1 NAD = 2.6262 TRY 1 TRY = 0.3808 NAD
14 1 2026 1 NAD = 2.6318 TRY 1 TRY = 0.38 NAD
15 1 2026 1 NAD = 2.639 TRY 1 TRY = 0.3789 NAD
16 1 2026 1 NAD = 2.6433 TRY 1 TRY = 0.3783 NAD
17 1 2026 1 NAD = 2.6398 TRY 1 TRY = 0.3788 NAD
18 1 2026 1 NAD = 2.6398 TRY 1 TRY = 0.3788 NAD
19 1 2026 1 NAD = 2.6272 TRY 1 TRY = 0.3806 NAD
20 1 2026 1 NAD = 2.635 TRY 1 TRY = 0.3795 NAD
21 1 2026 1 NAD = 2.6483 TRY 1 TRY = 0.3776 NAD
22 1 2026 1 NAD = 2.6698 TRY 1 TRY = 0.3746 NAD
23 1 2026 1 NAD = 2.687 TRY 1 TRY = 0.3722 NAD
24 1 2026 1 NAD = 2.7057 TRY 1 TRY = 0.3696 NAD
25 1 2026 1 NAD = 2.7057 TRY 1 TRY = 0.3696 NAD
26 1 2026 1 NAD = 2.7049 TRY 1 TRY = 0.3697 NAD
27 1 2026 1 NAD = 2.7101 TRY 1 TRY = 0.369 NAD
28 1 2026 1 NAD = 2.7315 TRY 1 TRY = 0.3661 NAD
29 1 2026 1 NAD = 2.7292 TRY 1 TRY = 0.3664 NAD
30 1 2026 1 NAD = 2.7365 TRY 1 TRY = 0.3654 NAD
31 1 2026 1 NAD = 2.714 TRY 1 TRY = 0.3685 NAD

Feb 2026

日付NAD-TRYTRY-NAD
01 2 2026 1 NAD = 2.7094 TRY 1 TRY = 0.3691 NAD
02 2 2026 1 NAD = 2.7134 TRY 1 TRY = 0.3685 NAD
03 2 2026 1 NAD = 2.7169 TRY 1 TRY = 0.3681 NAD
04 2 2026 1 NAD = 2.7238 TRY 1 TRY = 0.3671 NAD
05 2 2026 1 NAD = 2.6943 TRY 1 TRY = 0.3712 NAD
06 2 2026 1 NAD = 2.7034 TRY 1 TRY = 0.3699 NAD
07 2 2026 1 NAD = 2.7112 TRY 1 TRY = 0.3688 NAD
08 2 2026 1 NAD = 2.7112 TRY 1 TRY = 0.3688 NAD
09 2 2026 1 NAD = 2.7209 TRY 1 TRY = 0.3675 NAD
10 2 2026 1 NAD = 2.7393 TRY 1 TRY = 0.3651 NAD
11 2 2026 1 NAD = 2.7477 TRY 1 TRY = 0.3639 NAD
12 2 2026 1 NAD = 2.7501 TRY 1 TRY = 0.3636 NAD
13 2 2026 1 NAD = 2.7252 TRY 1 TRY = 0.3669 NAD
14 2 2026 1 NAD = 2.7199 TRY 1 TRY = 0.3677 NAD
15 2 2026 1 NAD = 2.7199 TRY 1 TRY = 0.3677 NAD
16 2 2026 1 NAD = 2.7367 TRY 1 TRY = 0.3654 NAD
17 2 2026 1 NAD = 2.7248 TRY 1 TRY = 0.367 NAD
18 2 2026 1 NAD = 2.7355 TRY 1 TRY = 0.3656 NAD
19 2 2026 1 NAD = 2.7034 TRY 1 TRY = 0.3699 NAD
20 2 2026 1 NAD = 2.7211 TRY 1 TRY = 0.3675 NAD
21 2 2026 1 NAD = 2.7267 TRY 1 TRY = 0.3667 NAD
22 2 2026 1 NAD = 2.7267 TRY 1 TRY = 0.3667 NAD
23 2 2026 1 NAD = 2.7245 TRY 1 TRY = 0.367 NAD
24 2 2026 1 NAD = 2.7408 TRY 1 TRY = 0.3649 NAD
25 2 2026 1 NAD = 2.7611 TRY 1 TRY = 0.3622 NAD
26 2 2026 1 NAD = 2.7626 TRY 1 TRY = 0.362 NAD
27 2 2026 1 NAD = 2.7639 TRY 1 TRY = 0.3618 NAD
28 2 2026 1 NAD = 2.7646 TRY 1 TRY = 0.3617 NAD

Mar 2026

日付NAD-TRYTRY-NAD
01 3 2026 1 NAD = 2.7646 TRY 1 TRY = 0.3617 NAD
02 3 2026 1 NAD = 2.734 TRY 1 TRY = 0.3658 NAD
03 3 2026 1 NAD = 2.6876 TRY 1 TRY = 0.3721 NAD
04 3 2026 1 NAD = 2.6887 TRY 1 TRY = 0.3719 NAD
05 3 2026 1 NAD = 2.6666 TRY 1 TRY = 0.375 NAD
06 3 2026 1 NAD = 2.6346 TRY 1 TRY = 0.3796 NAD
07 3 2026 1 NAD = 2.6489 TRY 1 TRY = 0.3775 NAD
08 3 2026 1 NAD = 2.6489 TRY 1 TRY = 0.3775 NAD
09 3 2026 1 NAD = 2.6289 TRY 1 TRY = 0.3804 NAD
10 3 2026 1 NAD = 2.7041 TRY 1 TRY = 0.3698 NAD
11 3 2026 1 NAD = 2.6932 TRY 1 TRY = 0.3713 NAD
12 3 2026 1 NAD = 2.6677 TRY 1 TRY = 0.3749 NAD
13 3 2026 1 NAD = 2.63 TRY 1 TRY = 0.3802 NAD
14 3 2026 1 NAD = 2.6298 TRY 1 TRY = 0.3803 NAD
15 3 2026 1 NAD = 2.6298 TRY 1 TRY = 0.3803 NAD
16 3 2026 1 NAD = 2.627 TRY 1 TRY = 0.3807 NAD
17 3 2026 1 NAD = 2.6448 TRY 1 TRY = 0.3781 NAD
18 3 2026 1 NAD = 2.6454 TRY 1 TRY = 0.378 NAD
19 3 2026 1 NAD = 2.6294 TRY 1 TRY = 0.3803 NAD
20 3 2026 1 NAD = 2.6271 TRY 1 TRY = 0.3806 NAD
21 3 2026 1 NAD = 2.6277 TRY 1 TRY = 0.3806 NAD
22 3 2026 1 NAD = 2.6277 TRY 1 TRY = 0.3806 NAD
23 3 2026 1 NAD = 2.6173 TRY 1 TRY = 0.3821 NAD
24 3 2026 1 NAD = 2.6007 TRY 1 TRY = 0.3845 NAD
25 3 2026 1 NAD = 2.6317 TRY 1 TRY = 0.38 NAD
26 3 2026 1 NAD = 2.5951 TRY 1 TRY = 0.3853 NAD
27 3 2026 1 NAD = 2.5889 TRY 1 TRY = 0.3863 NAD
28 3 2026 1 NAD = 2.5893 TRY 1 TRY = 0.3862 NAD
29 3 2026 1 NAD = 2.5965 TRY 1 TRY = 0.3851 NAD
30 3 2026 1 NAD = 2.5909 TRY 1 TRY = 0.386 NAD
31 3 2026 1 NAD = 2.5941 TRY 1 TRY = 0.3855 NAD

Apr 2026

日付NAD-TRYTRY-NAD
01 4 2026 1 NAD = 2.6486 TRY 1 TRY = 0.3776 NAD
02 4 2026 1 NAD = 2.6178 TRY 1 TRY = 0.382 NAD
03 4 2026 1 NAD = 2.6285 TRY 1 TRY = 0.3804 NAD
04 4 2026 1 NAD = 2.6258 TRY 1 TRY = 0.3808 NAD
05 4 2026 1 NAD = 2.6258 TRY 1 TRY = 0.3808 NAD
06 4 2026 1 NAD = 2.6302 TRY 1 TRY = 0.3802 NAD
07 4 2026 1 NAD = 2.6394 TRY 1 TRY = 0.3789 NAD
08 4 2026 1 NAD = 2.7123 TRY 1 TRY = 0.3687 NAD
09 4 2026 1 NAD = 2.7076 TRY 1 TRY = 0.3693 NAD
10 4 2026 1 NAD = 2.7219 TRY 1 TRY = 0.3674 NAD
11 4 2026 1 NAD = 2.7264 TRY 1 TRY = 0.3668 NAD
12 4 2026 1 NAD = 2.7264 TRY 1 TRY = 0.3668 NAD
13 4 2026 1 NAD = 2.707 TRY 1 TRY = 0.3694 NAD
14 4 2026 1 NAD = 2.7326 TRY 1 TRY = 0.366 NAD
15 4 2026 1 NAD = 2.7277 TRY 1 TRY = 0.3666 NAD
16 4 2026 1 NAD = 2.731 TRY 1 TRY = 0.3662 NAD
17 4 2026 1 NAD = 2.7379 TRY 1 TRY = 0.3652 NAD
18 4 2026 1 NAD = 2.7304 TRY 1 TRY = 0.3663 NAD
19 4 2026 1 NAD = 2.7314 TRY 1 TRY = 0.3661 NAD
20 4 2026 1 NAD = 2.7412 TRY 1 TRY = 0.3648 NAD
21 4 2026 1 NAD = 2.7439 TRY 1 TRY = 0.3644 NAD
22 4 2026 1 NAD = 2.7316 TRY 1 TRY = 0.3661 NAD
23 4 2026 1 NAD = 2.7236 TRY 1 TRY = 0.3672 NAD
24 4 2026 1 NAD = 2.7082 TRY 1 TRY = 0.3693 NAD
25 4 2026 1 NAD = 2.7115 TRY 1 TRY = 0.3688 NAD
26 4 2026 1 NAD = 2.7115 TRY 1 TRY = 0.3688 NAD
27 4 2026 1 NAD = 2.7308 TRY 1 TRY = 0.3662 NAD
28 4 2026 1 NAD = 2.7162 TRY 1 TRY = 0.3682 NAD
29 4 2026 1 NAD = 2.7169 TRY 1 TRY = 0.3681 NAD
30 4 2026 1 NAD = 2.6947 TRY 1 TRY = 0.3711 NAD

May 2026

日付NAD-TRYTRY-NAD
01 5 2026 1 NAD = 2.7119 TRY 1 TRY = 0.3687 NAD
02 5 2026 1 NAD = 2.7096 TRY 1 TRY = 0.3691 NAD
03 5 2026 1 NAD = 2.7096 TRY 1 TRY = 0.3691 NAD
04 5 2026 1 NAD = 2.7016 TRY 1 TRY = 0.3702 NAD
05 5 2026 1 NAD = 2.701 TRY 1 TRY = 0.3702 NAD
06 5 2026 1 NAD = 2.7735 TRY 1 TRY = 0.3606 NAD
07 5 2026 1 NAD = 2.7723 TRY 1 TRY = 0.3607 NAD
08 5 2026 1 NAD = 2.7651 TRY 1 TRY = 0.3616 NAD
09 5 2026 1 NAD = 2.7715 TRY 1 TRY = 0.3608 NAD
10 5 2026 1 NAD = 2.7715 TRY 1 TRY = 0.3608 NAD
11 5 2026 1 NAD = 2.7618 TRY 1 TRY = 0.3621 NAD
12 5 2026 1 NAD = 2.7468 TRY 1 TRY = 0.3641 NAD
13 5 2026 1 NAD = 2.7584 TRY 1 TRY = 0.3625 NAD
14 5 2026 1 NAD = 2.7673 TRY 1 TRY = 0.3614 NAD
15 5 2026 1 NAD = 2.7484 TRY 1 TRY = 0.3638 NAD
16 5 2026 1 NAD = 2.7428 TRY 1 TRY = 0.3646 NAD
17 5 2026 1 NAD = 2.7428 TRY 1 TRY = 0.3646 NAD
18 5 2026 1 NAD = 2.7305 TRY 1 TRY = 0.3662 NAD
19 5 2026 1 NAD = 2.7392 TRY 1 TRY = 0.3651 NAD
20 5 2026 1 NAD = 2.746 TRY 1 TRY = 0.3642 NAD
21 5 2026 1 NAD = 2.7535 TRY 1 TRY = 0.3632 NAD
22 5 2026 1 NAD = 2.7723 TRY 1 TRY = 0.3607 NAD
23 5 2026 1 NAD = 2.7716 TRY 1 TRY = 0.3608 NAD
24 5 2026 1 NAD = 2.7716 TRY 1 TRY = 0.3608 NAD
25 5 2026 1 NAD = 2.8005 TRY 1 TRY = 0.3571 NAD
26 5 2026 1 NAD = 2.8104 TRY 1 TRY = 0.3558 NAD
27 5 2026 1 NAD = 2.8068 TRY 1 TRY = 0.3563 NAD
28 5 2026 1 NAD = 2.8006 TRY 1 TRY = 0.3571 NAD
29 5 2026 1 NAD = 2.8246 TRY 1 TRY = 0.354 NAD
30 5 2026 1 NAD = 2.8234 TRY 1 TRY = 0.3542 NAD
31 5 2026 1 NAD = 2.8234 TRY 1 TRY = 0.3542 NAD

Jun 2026

日付NAD-TRYTRY-NAD
01 6 2026 1 NAD = 2.8241 TRY 1 TRY = 0.3541 NAD
02 6 2026 1 NAD = 2.8358 TRY 1 TRY = 0.3526 NAD
03 6 2026 1 NAD = 2.8279 TRY 1 TRY = 0.3536 NAD

Jul 2026

日付NAD-TRYTRY-NAD
01 7 2026 1 NAD = 2.8432 TRY 1 TRY = 0.3517 NAD
02 7 2026 1 NAD = 2.8528 TRY 1 TRY = 0.3505 NAD
03 7 2026 1 NAD = 2.8876 TRY 1 TRY = 0.3463 NAD
04 7 2026 1 NAD = 2.8824 TRY 1 TRY = 0.3469 NAD
05 7 2026 1 NAD = 2.8824 TRY 1 TRY = 0.3469 NAD
06 7 2026 1 NAD = 2.8851 TRY 1 TRY = 0.3466 NAD
07 7 2026 1 NAD = 2.8839 TRY 1 TRY = 0.3468 NAD
08 7 2026 1 NAD = 2.8582 TRY 1 TRY = 0.3499 NAD
09 7 2026 1 NAD = 2.8576 TRY 1 TRY = 0.3499 NAD
10 7 2026 1 NAD = 2.8838 TRY 1 TRY = 0.3468 NAD
11 7 2026 1 NAD = 2.8789 TRY 1 TRY = 0.3474 NAD
12 7 2026 1 NAD = 2.8816 TRY 1 TRY = 0.347 NAD
13 7 2026 1 NAD = 2.8728 TRY 1 TRY = 0.3481 NAD
14 7 2026 1 NAD = 2.8533 TRY 1 TRY = 0.3505 NAD
15 7 2026 1 NAD = 2.8709 TRY 1 TRY = 0.3483 NAD
16 7 2026 1 NAD = 2.8765 TRY 1 TRY = 0.3476 NAD
17 7 2026 1 NAD = 2.8587 TRY 1 TRY = 0.3498 NAD
18 7 2026 1 NAD = 2.8601 TRY 1 TRY = 0.3496 NAD
19 7 2026 1 NAD = 2.8601 TRY 1 TRY = 0.3496 NAD
20 7 2026 1 NAD = 2.8625 TRY 1 TRY = 0.3493 NAD
21 7 2026 1 NAD = 2.8708 TRY 1 TRY = 0.3483 NAD
22 7 2026 1 NAD = 2.8654 TRY 1 TRY = 0.349 NAD
23 7 2026 1 NAD = 2.8772 TRY 1 TRY = 0.3476 NAD
24 7 2026 1 NAD = 2.8038 TRY 1 TRY = 0.3567 NAD
25 7 2026 1 NAD = 2.8129 TRY 1 TRY = 0.3555 NAD

NAD-TRYおよびTRY-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats