currencystats247.com

CurrencyStats247 > 為替レート > NAD-TRYおよびTRY-NADの為替レート - 2025年

NAD-TRYおよびTRY-NADの為替レート - 2025年

NAD-TRYおよびTRY-NADの為替レート

下から2025年のNAD-TRYおよびTRY-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 2.0154 TRY
1 TRY = 0.4962 NAD

Jan 2025

日付NAD-TRYTRY-NAD
01 1 2025 1 NAD = 1.8866 TRY 1 TRY = 0.5301 NAD
02 1 2025 1 NAD = 1.8864 TRY 1 TRY = 0.5301 NAD
03 1 2025 1 NAD = 1.8838 TRY 1 TRY = 0.5309 NAD
04 1 2025 1 NAD = 1.8883 TRY 1 TRY = 0.5296 NAD
05 1 2025 1 NAD = 1.8878 TRY 1 TRY = 0.5297 NAD
06 1 2025 1 NAD = 1.9044 TRY 1 TRY = 0.5251 NAD
07 1 2025 1 NAD = 1.9015 TRY 1 TRY = 0.5259 NAD
08 1 2025 1 NAD = 1.873 TRY 1 TRY = 0.5339 NAD
09 1 2025 1 NAD = 1.8725 TRY 1 TRY = 0.534 NAD
10 1 2025 1 NAD = 1.8635 TRY 1 TRY = 0.5366 NAD
11 1 2025 1 NAD = 1.8545 TRY 1 TRY = 0.5392 NAD
12 1 2025 1 NAD = 1.8562 TRY 1 TRY = 0.5387 NAD
13 1 2025 1 NAD = 1.8515 TRY 1 TRY = 0.5401 NAD
14 1 2025 1 NAD = 1.8688 TRY 1 TRY = 0.5351 NAD
15 1 2025 1 NAD = 1.8782 TRY 1 TRY = 0.5324 NAD
16 1 2025 1 NAD = 1.8768 TRY 1 TRY = 0.5328 NAD
17 1 2025 1 NAD = 1.8992 TRY 1 TRY = 0.5265 NAD
18 1 2025 1 NAD = 1.899 TRY 1 TRY = 0.5266 NAD
19 1 2025 1 NAD = 1.8928 TRY 1 TRY = 0.5283 NAD
20 1 2025 1 NAD = 1.8982 TRY 1 TRY = 0.5268 NAD
21 1 2025 1 NAD = 1.9107 TRY 1 TRY = 0.5234 NAD
22 1 2025 1 NAD = 1.9225 TRY 1 TRY = 0.5201 NAD
23 1 2025 1 NAD = 1.92 TRY 1 TRY = 0.5208 NAD
24 1 2025 1 NAD = 1.9429 TRY 1 TRY = 0.5147 NAD
25 1 2025 1 NAD = 1.9436 TRY 1 TRY = 0.5145 NAD
26 1 2025 1 NAD = 1.9453 TRY 1 TRY = 0.5141 NAD
27 1 2025 1 NAD = 1.9163 TRY 1 TRY = 0.5218 NAD
28 1 2025 1 NAD = 1.9116 TRY 1 TRY = 0.5231 NAD
29 1 2025 1 NAD = 1.9161 TRY 1 TRY = 0.5219 NAD
30 1 2025 1 NAD = 1.9328 TRY 1 TRY = 0.5174 NAD
31 1 2025 1 NAD = 1.9218 TRY 1 TRY = 0.5204 NAD

Feb 2025

日付NAD-TRYTRY-NAD
01 2 2025 1 NAD = 1.9125 TRY 1 TRY = 0.5229 NAD
02 2 2025 1 NAD = 1.9176 TRY 1 TRY = 0.5215 NAD
03 2 2025 1 NAD = 1.9036 TRY 1 TRY = 0.5253 NAD
04 2 2025 1 NAD = 1.916 TRY 1 TRY = 0.5219 NAD
05 2 2025 1 NAD = 1.9288 TRY 1 TRY = 0.5185 NAD
06 2 2025 1 NAD = 1.93 TRY 1 TRY = 0.5181 NAD
07 2 2025 1 NAD = 1.9499 TRY 1 TRY = 0.5129 NAD
08 2 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
09 2 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
10 2 2025 1 NAD = 1.9516 TRY 1 TRY = 0.5124 NAD
11 2 2025 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
12 2 2025 1 NAD = 1.9573 TRY 1 TRY = 0.5109 NAD
13 2 2025 1 NAD = 1.9635 TRY 1 TRY = 0.5093 NAD
14 2 2025 1 NAD = 1.9701 TRY 1 TRY = 0.5076 NAD
15 2 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
16 2 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
17 2 2025 1 NAD = 1.9653 TRY 1 TRY = 0.5088 NAD
18 2 2025 1 NAD = 1.9676 TRY 1 TRY = 0.5082 NAD
19 2 2025 1 NAD = 1.9633 TRY 1 TRY = 0.5094 NAD
20 2 2025 1 NAD = 1.9546 TRY 1 TRY = 0.5116 NAD
21 2 2025 1 NAD = 1.984 TRY 1 TRY = 0.504 NAD
22 2 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
23 2 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
24 2 2025 1 NAD = 1.9861 TRY 1 TRY = 0.5035 NAD
25 2 2025 1 NAD = 1.9869 TRY 1 TRY = 0.5033 NAD
26 2 2025 1 NAD = 1.9758 TRY 1 TRY = 0.5061 NAD
27 2 2025 1 NAD = 1.9753 TRY 1 TRY = 0.5063 NAD
28 2 2025 1 NAD = 1.9777 TRY 1 TRY = 0.5056 NAD

Mar 2025

日付NAD-TRYTRY-NAD
01 3 2025 1 NAD = 1.9457 TRY 1 TRY = 0.514 NAD
02 3 2025 1 NAD = 1.9527 TRY 1 TRY = 0.5121 NAD
03 3 2025 1 NAD = 1.9508 TRY 1 TRY = 0.5126 NAD
04 3 2025 1 NAD = 1.9664 TRY 1 TRY = 0.5085 NAD
05 3 2025 1 NAD = 1.9805 TRY 1 TRY = 0.5049 NAD
06 3 2025 1 NAD = 1.9865 TRY 1 TRY = 0.5034 NAD
07 3 2025 1 NAD = 2.0094 TRY 1 TRY = 0.4977 NAD
08 3 2025 1 NAD = 1.9988 TRY 1 TRY = 0.5003 NAD
09 3 2025 1 NAD = 2.0058 TRY 1 TRY = 0.4985 NAD
10 3 2025 1 NAD = 2.0076 TRY 1 TRY = 0.4981 NAD
11 3 2025 1 NAD = 2.0001 TRY 1 TRY = 0.5 NAD
12 3 2025 1 NAD = 1.9864 TRY 1 TRY = 0.5034 NAD
13 3 2025 1 NAD = 1.9905 TRY 1 TRY = 0.5024 NAD
14 3 2025 1 NAD = 2.0022 TRY 1 TRY = 0.4995 NAD
15 3 2025 1 NAD = 2.0099 TRY 1 TRY = 0.4975 NAD
16 3 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
17 3 2025 1 NAD = 2.0214 TRY 1 TRY = 0.4947 NAD
18 3 2025 1 NAD = 2.0273 TRY 1 TRY = 0.4933 NAD
19 3 2025 1 NAD = 2.0994 TRY 1 TRY = 0.4763 NAD
20 3 2025 1 NAD = 2.0929 TRY 1 TRY = 0.4778 NAD
21 3 2025 1 NAD = 2.0952 TRY 1 TRY = 0.4773 NAD
22 3 2025 1 NAD = 2.0828 TRY 1 TRY = 0.4801 NAD
23 3 2025 1 NAD = 2.0799 TRY 1 TRY = 0.4808 NAD
24 3 2025 1 NAD = 2.0861 TRY 1 TRY = 0.4794 NAD
25 3 2025 1 NAD = 2.0886 TRY 1 TRY = 0.4788 NAD
26 3 2025 1 NAD = 2.0801 TRY 1 TRY = 0.4808 NAD
27 3 2025 1 NAD = 2.0873 TRY 1 TRY = 0.4791 NAD
28 3 2025 1 NAD = 2.0918 TRY 1 TRY = 0.4781 NAD
29 3 2025 1 NAD = 2.0653 TRY 1 TRY = 0.4842 NAD
30 3 2025 1 NAD = 2.0708 TRY 1 TRY = 0.4829 NAD
31 3 2025 1 NAD = 2.0687 TRY 1 TRY = 0.4834 NAD

Apr 2025

日付NAD-TRYTRY-NAD
01 4 2025 1 NAD = 2.0651 TRY 1 TRY = 0.4842 NAD
02 4 2025 1 NAD = 2.0299 TRY 1 TRY = 0.4926 NAD
03 4 2025 1 NAD = 2.0218 TRY 1 TRY = 0.4946 NAD
04 4 2025 1 NAD = 1.9979 TRY 1 TRY = 0.5005 NAD
05 4 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
06 4 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
07 4 2025 1 NAD = 1.9614 TRY 1 TRY = 0.5098 NAD
08 4 2025 1 NAD = 1.9415 TRY 1 TRY = 0.5151 NAD
09 4 2025 1 NAD = 1.9289 TRY 1 TRY = 0.5184 NAD
10 4 2025 1 NAD = 1.9126 TRY 1 TRY = 0.5228 NAD
11 4 2025 1 NAD = 1.9487 TRY 1 TRY = 0.5132 NAD
12 4 2025 1 NAD = 1.9701 TRY 1 TRY = 0.5076 NAD
13 4 2025 1 NAD = 1.9913 TRY 1 TRY = 0.5022 NAD
14 4 2025 1 NAD = 1.9863 TRY 1 TRY = 0.5034 NAD
15 4 2025 1 NAD = 2.0147 TRY 1 TRY = 0.4963 NAD
16 4 2025 1 NAD = 2.0064 TRY 1 TRY = 0.4984 NAD
17 4 2025 1 NAD = 2.0181 TRY 1 TRY = 0.4955 NAD
18 4 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
19 4 2025 1 NAD = 2.0217 TRY 1 TRY = 0.4946 NAD
20 4 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
21 4 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
22 4 2025 1 NAD = 2.0526 TRY 1 TRY = 0.4872 NAD
23 4 2025 1 NAD = 2.0619 TRY 1 TRY = 0.485 NAD
24 4 2025 1 NAD = 2.0546 TRY 1 TRY = 0.4867 NAD
25 4 2025 1 NAD = 2.0359 TRY 1 TRY = 0.4912 NAD
26 4 2025 1 NAD = 2.0568 TRY 1 TRY = 0.4862 NAD
27 4 2025 1 NAD = 2.0582 TRY 1 TRY = 0.4859 NAD
28 4 2025 1 NAD = 2.0586 TRY 1 TRY = 0.4858 NAD
29 4 2025 1 NAD = 2.0721 TRY 1 TRY = 0.4826 NAD
30 4 2025 1 NAD = 2.067 TRY 1 TRY = 0.4838 NAD

May 2025

日付NAD-TRYTRY-NAD
01 5 2025 1 NAD = 2.0593 TRY 1 TRY = 0.4856 NAD
02 5 2025 1 NAD = 2.0945 TRY 1 TRY = 0.4774 NAD
03 5 2025 1 NAD = 2.0844 TRY 1 TRY = 0.4797 NAD
04 5 2025 1 NAD = 2.0918 TRY 1 TRY = 0.4781 NAD
05 5 2025 1 NAD = 2.109 TRY 1 TRY = 0.4742 NAD
06 5 2025 1 NAD = 2.1147 TRY 1 TRY = 0.4729 NAD
07 5 2025 1 NAD = 2.1128 TRY 1 TRY = 0.4733 NAD
08 5 2025 1 NAD = 2.1254 TRY 1 TRY = 0.4705 NAD
09 5 2025 1 NAD = 2.1311 TRY 1 TRY = 0.4692 NAD
10 5 2025 1 NAD = 2.1244 TRY 1 TRY = 0.4707 NAD
11 5 2025 1 NAD = 2.1244 TRY 1 TRY = 0.4707 NAD
12 5 2025 1 NAD = 2.1193 TRY 1 TRY = 0.4719 NAD
13 5 2025 1 NAD = 2.117 TRY 1 TRY = 0.4724 NAD
14 5 2025 1 NAD = 2.123 TRY 1 TRY = 0.471 NAD
15 5 2025 1 NAD = 2.1318 TRY 1 TRY = 0.4691 NAD
16 5 2025 1 NAD = 2.1512 TRY 1 TRY = 0.4649 NAD
17 5 2025 1 NAD = 2.1456 TRY 1 TRY = 0.4661 NAD
18 5 2025 1 NAD = 2.1355 TRY 1 TRY = 0.4683 NAD
19 5 2025 1 NAD = 2.1507 TRY 1 TRY = 0.465 NAD
20 5 2025 1 NAD = 2.1592 TRY 1 TRY = 0.4631 NAD
21 5 2025 1 NAD = 2.1741 TRY 1 TRY = 0.46 NAD
22 5 2025 1 NAD = 2.1609 TRY 1 TRY = 0.4628 NAD
23 5 2025 1 NAD = 2.1799 TRY 1 TRY = 0.4587 NAD
24 5 2025 1 NAD = 2.1821 TRY 1 TRY = 0.4583 NAD
25 5 2025 1 NAD = 2.1743 TRY 1 TRY = 0.4599 NAD
26 5 2025 1 NAD = 2.1808 TRY 1 TRY = 0.4585 NAD
27 5 2025 1 NAD = 2.1793 TRY 1 TRY = 0.4589 NAD
28 5 2025 1 NAD = 2.1816 TRY 1 TRY = 0.4584 NAD
29 5 2025 1 NAD = 2.1897 TRY 1 TRY = 0.4567 NAD
30 5 2025 1 NAD = 2.1926 TRY 1 TRY = 0.4561 NAD
31 5 2025 1 NAD = 2.1945 TRY 1 TRY = 0.4557 NAD

Jun 2025

日付NAD-TRYTRY-NAD
01 6 2025 1 NAD = 2.1892 TRY 1 TRY = 0.4568 NAD
02 6 2025 1 NAD = 2.186 TRY 1 TRY = 0.4575 NAD
03 6 2025 1 NAD = 2.185 TRY 1 TRY = 0.4577 NAD
04 6 2025 1 NAD = 2.1937 TRY 1 TRY = 0.4558 NAD
05 6 2025 1 NAD = 2.2161 TRY 1 TRY = 0.4512 NAD
06 6 2025 1 NAD = 2.2097 TRY 1 TRY = 0.4526 NAD
07 6 2025 1 NAD = 2.2045 TRY 1 TRY = 0.4536 NAD

NAD-TRYおよびTRY-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats