currencystats247.com

CurrencyStats247 > 為替レート > NAD-TOPおよびTOP-NADの為替レート - 2025年

NAD-TOPおよびTOP-NADの為替レート - 2025年

NAD-TOPおよびTOP-NADの為替レート

下から2025年のNAD-TOPおよびTOP-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.1273 TOP
1 TOP = 7.8564 NAD

Jan 2025

日付NAD-TOPTOP-NAD
01 1 2025 1 NAD = 0.1249 TOP 1 TOP = 8.0039 NAD
02 1 2025 1 NAD = 0.1251 TOP 1 TOP = 7.9928 NAD
03 1 2025 1 NAD = 0.1248 TOP 1 TOP = 8.0151 NAD
04 1 2025 1 NAD = 0.125 TOP 1 TOP = 8.0001 NAD
05 1 2025 1 NAD = 0.125 TOP 1 TOP = 8.0001 NAD
06 1 2025 1 NAD = 0.1263 TOP 1 TOP = 7.9201 NAD
07 1 2025 1 NAD = 0.126 TOP 1 TOP = 7.9389 NAD
08 1 2025 1 NAD = 0.124 TOP 1 TOP = 8.066 NAD
09 1 2025 1 NAD = 0.1241 TOP 1 TOP = 8.0596 NAD
10 1 2025 1 NAD = 0.1232 TOP 1 TOP = 8.1146 NAD
11 1 2025 1 NAD = 0.1227 TOP 1 TOP = 8.1505 NAD
12 1 2025 1 NAD = 0.1227 TOP 1 TOP = 8.1505 NAD
13 1 2025 1 NAD = 0.1222 TOP 1 TOP = 8.1863 NAD
14 1 2025 1 NAD = 0.1233 TOP 1 TOP = 8.1092 NAD
15 1 2025 1 NAD = 0.124 TOP 1 TOP = 8.0678 NAD
16 1 2025 1 NAD = 0.124 TOP 1 TOP = 8.0635 NAD
17 1 2025 1 NAD = 0.1251 TOP 1 TOP = 7.9961 NAD
18 1 2025 1 NAD = 0.1251 TOP 1 TOP = 7.9935 NAD
19 1 2025 1 NAD = 0.1251 TOP 1 TOP = 7.9935 NAD
20 1 2025 1 NAD = 0.1249 TOP 1 TOP = 8.0047 NAD
21 1 2025 1 NAD = 0.1256 TOP 1 TOP = 7.9601 NAD
22 1 2025 1 NAD = 0.1263 TOP 1 TOP = 7.9175 NAD
23 1 2025 1 NAD = 0.1261 TOP 1 TOP = 7.9297 NAD
24 1 2025 1 NAD = 0.1275 TOP 1 TOP = 7.8442 NAD
25 1 2025 1 NAD = 0.1278 TOP 1 TOP = 7.8274 NAD
26 1 2025 1 NAD = 0.1278 TOP 1 TOP = 7.8274 NAD
27 1 2025 1 NAD = 0.1256 TOP 1 TOP = 7.9609 NAD
28 1 2025 1 NAD = 0.1252 TOP 1 TOP = 7.9875 NAD
29 1 2025 1 NAD = 0.1255 TOP 1 TOP = 7.9711 NAD
30 1 2025 1 NAD = 0.1265 TOP 1 TOP = 7.9027 NAD
31 1 2025 1 NAD = 0.1255 TOP 1 TOP = 7.9668 NAD

Feb 2025

日付NAD-TOPTOP-NAD
01 2 2025 1 NAD = 0.1255 TOP 1 TOP = 7.9668 NAD
02 2 2025 1 NAD = 0.1253 TOP 1 TOP = 7.9799 NAD
03 2 2025 1 NAD = 0.1239 TOP 1 TOP = 8.0704 NAD
04 2 2025 1 NAD = 0.1248 TOP 1 TOP = 8.0128 NAD
05 2 2025 1 NAD = 0.1257 TOP 1 TOP = 7.9531 NAD
06 2 2025 1 NAD = 0.1259 TOP 1 TOP = 7.9411 NAD
07 2 2025 1 NAD = 0.127 TOP 1 TOP = 7.8757 NAD
08 2 2025 1 NAD = 0.1265 TOP 1 TOP = 7.906 NAD
09 2 2025 1 NAD = 0.1265 TOP 1 TOP = 7.906 NAD
10 2 2025 1 NAD = 0.127 TOP 1 TOP = 7.875 NAD
11 2 2025 1 NAD = 0.1268 TOP 1 TOP = 7.8842 NAD
12 2 2025 1 NAD = 0.127 TOP 1 TOP = 7.8744 NAD
13 2 2025 1 NAD = 0.1273 TOP 1 TOP = 7.8542 NAD
14 2 2025 1 NAD = 0.1274 TOP 1 TOP = 7.8486 NAD
15 2 2025 1 NAD = 0.1278 TOP 1 TOP = 7.8227 NAD
16 2 2025 1 NAD = 0.1278 TOP 1 TOP = 7.8227 NAD
17 2 2025 1 NAD = 0.1271 TOP 1 TOP = 7.8707 NAD
18 2 2025 1 NAD = 0.127 TOP 1 TOP = 7.8711 NAD
19 2 2025 1 NAD = 0.1267 TOP 1 TOP = 7.8957 NAD
20 2 2025 1 NAD = 0.1295 TOP 1 TOP = 7.7212 NAD
21 2 2025 1 NAD = 0.1276 TOP 1 TOP = 7.8353 NAD
22 2 2025 1 NAD = 0.1276 TOP 1 TOP = 7.8343 NAD
23 2 2025 1 NAD = 0.1276 TOP 1 TOP = 7.8343 NAD
24 2 2025 1 NAD = 0.1277 TOP 1 TOP = 7.8325 NAD
25 2 2025 1 NAD = 0.1276 TOP 1 TOP = 7.8349 NAD
26 2 2025 1 NAD = 0.1302 TOP 1 TOP = 7.6792 NAD
27 2 2025 1 NAD = 0.127 TOP 1 TOP = 7.872 NAD
28 2 2025 1 NAD = 0.1303 TOP 1 TOP = 7.676 NAD

Mar 2025

日付NAD-TOPTOP-NAD
01 3 2025 1 NAD = 0.1252 TOP 1 TOP = 7.9887 NAD
02 3 2025 1 NAD = 0.1285 TOP 1 TOP = 7.781 NAD
03 3 2025 1 NAD = 0.1285 TOP 1 TOP = 7.7825 NAD
04 3 2025 1 NAD = 0.1264 TOP 1 TOP = 7.9144 NAD
05 3 2025 1 NAD = 0.1273 TOP 1 TOP = 7.8533 NAD
06 3 2025 1 NAD = 0.1277 TOP 1 TOP = 7.8291 NAD
07 3 2025 1 NAD = 0.1291 TOP 1 TOP = 7.743 NAD
08 3 2025 1 NAD = 0.1318 TOP 1 TOP = 7.5883 NAD
09 3 2025 1 NAD = 0.1291 TOP 1 TOP = 7.7484 NAD
10 3 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6276 NAD
11 3 2025 1 NAD = 0.1317 TOP 1 TOP = 7.5955 NAD
12 3 2025 1 NAD = 0.1271 TOP 1 TOP = 7.8698 NAD
13 3 2025 1 NAD = 0.1273 TOP 1 TOP = 7.8525 NAD
14 3 2025 1 NAD = 0.1315 TOP 1 TOP = 7.6039 NAD
15 3 2025 1 NAD = 0.129 TOP 1 TOP = 7.7502 NAD
16 3 2025 1 NAD = 0.1323 TOP 1 TOP = 7.5583 NAD
17 3 2025 1 NAD = 0.1291 TOP 1 TOP = 7.7448 NAD
18 3 2025 1 NAD = 0.1332 TOP 1 TOP = 7.5082 NAD
19 3 2025 1 NAD = 0.133 TOP 1 TOP = 7.5216 NAD
20 3 2025 1 NAD = 0.1325 TOP 1 TOP = 7.5491 NAD
21 3 2025 1 NAD = 0.1328 TOP 1 TOP = 7.5327 NAD
22 3 2025 1 NAD = 0.1291 TOP 1 TOP = 7.7467 NAD
23 3 2025 1 NAD = 0.1324 TOP 1 TOP = 7.5543 NAD
24 3 2025 1 NAD = 0.1322 TOP 1 TOP = 7.567 NAD
25 3 2025 1 NAD = 0.1325 TOP 1 TOP = 7.5497 NAD
26 3 2025 1 NAD = 0.1282 TOP 1 TOP = 7.8021 NAD
27 3 2025 1 NAD = 0.1286 TOP 1 TOP = 7.7749 NAD
28 3 2025 1 NAD = 0.1289 TOP 1 TOP = 7.7585 NAD
29 3 2025 1 NAD = 0.1308 TOP 1 TOP = 7.6431 NAD
30 3 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6263 NAD
31 3 2025 1 NAD = 0.1277 TOP 1 TOP = 7.8315 NAD

Apr 2025

日付NAD-TOPTOP-NAD
01 4 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6264 NAD
02 4 2025 1 NAD = 0.1254 TOP 1 TOP = 7.9757 NAD
03 4 2025 1 NAD = 0.1284 TOP 1 TOP = 7.7899 NAD
04 4 2025 1 NAD = 0.1231 TOP 1 TOP = 8.1233 NAD
05 4 2025 1 NAD = 0.1221 TOP 1 TOP = 8.1924 NAD
06 4 2025 1 NAD = 0.1221 TOP 1 TOP = 8.1924 NAD
07 4 2025 1 NAD = 0.1209 TOP 1 TOP = 8.2742 NAD
08 4 2025 1 NAD = 0.1229 TOP 1 TOP = 8.1359 NAD
09 4 2025 1 NAD = 0.1189 TOP 1 TOP = 8.4139 NAD
10 4 2025 1 NAD = 0.1218 TOP 1 TOP = 8.211 NAD
11 4 2025 1 NAD = 0.1233 TOP 1 TOP = 8.1085 NAD
12 4 2025 1 NAD = 0.1217 TOP 1 TOP = 8.2197 NAD
13 4 2025 1 NAD = 0.1256 TOP 1 TOP = 7.9634 NAD
14 4 2025 1 NAD = 0.1253 TOP 1 TOP = 7.9797 NAD
15 4 2025 1 NAD = 0.1239 TOP 1 TOP = 8.073 NAD
16 4 2025 1 NAD = 0.1268 TOP 1 TOP = 7.8892 NAD
17 4 2025 1 NAD = 0.1242 TOP 1 TOP = 8.0513 NAD
18 4 2025 1 NAD = 0.1242 TOP 1 TOP = 8.0513 NAD
19 4 2025 1 NAD = 0.1242 TOP 1 TOP = 8.0513 NAD
20 4 2025 1 NAD = 0.1242 TOP 1 TOP = 8.0513 NAD
21 4 2025 1 NAD = 0.1242 TOP 1 TOP = 8.0513 NAD
22 4 2025 1 NAD = 0.1257 TOP 1 TOP = 7.9586 NAD
23 4 2025 1 NAD = 0.1261 TOP 1 TOP = 7.9286 NAD
24 4 2025 1 NAD = 0.1256 TOP 1 TOP = 7.9622 NAD
25 4 2025 1 NAD = 0.1241 TOP 1 TOP = 8.0573 NAD
26 4 2025 1 NAD = 0.1254 TOP 1 TOP = 7.9759 NAD
27 4 2025 1 NAD = 0.1254 TOP 1 TOP = 7.9759 NAD
28 4 2025 1 NAD = 0.1254 TOP 1 TOP = 7.9739 NAD
29 4 2025 1 NAD = 0.1263 TOP 1 TOP = 7.9204 NAD
30 4 2025 1 NAD = 0.1258 TOP 1 TOP = 7.9484 NAD

May 2025

日付NAD-TOPTOP-NAD
01 5 2025 1 NAD = 0.1254 TOP 1 TOP = 7.9731 NAD
02 5 2025 1 NAD = 0.1272 TOP 1 TOP = 7.8616 NAD
03 5 2025 1 NAD = 0.1269 TOP 1 TOP = 7.8783 NAD
04 5 2025 1 NAD = 0.1269 TOP 1 TOP = 7.8783 NAD
05 5 2025 1 NAD = 0.128 TOP 1 TOP = 7.8118 NAD
06 5 2025 1 NAD = 0.1283 TOP 1 TOP = 7.7934 NAD
07 5 2025 1 NAD = 0.1281 TOP 1 TOP = 7.8094 NAD
08 5 2025 1 NAD = 0.1288 TOP 1 TOP = 7.7611 NAD
09 5 2025 1 NAD = 0.1288 TOP 1 TOP = 7.7632 NAD
10 5 2025 1 NAD = 0.1283 TOP 1 TOP = 7.7923 NAD
11 5 2025 1 NAD = 0.1283 TOP 1 TOP = 7.7923 NAD
12 5 2025 1 NAD = 0.128 TOP 1 TOP = 7.8118 NAD
13 5 2025 1 NAD = 0.1279 TOP 1 TOP = 7.8211 NAD
14 5 2025 1 NAD = 0.1283 TOP 1 TOP = 7.796 NAD
15 5 2025 1 NAD = 0.129 TOP 1 TOP = 7.7497 NAD
16 5 2025 1 NAD = 0.1298 TOP 1 TOP = 7.7042 NAD
17 5 2025 1 NAD = 0.1293 TOP 1 TOP = 7.7327 NAD
18 5 2025 1 NAD = 0.1293 TOP 1 TOP = 7.7327 NAD
19 5 2025 1 NAD = 0.1297 TOP 1 TOP = 7.711 NAD
20 5 2025 1 NAD = 0.1302 TOP 1 TOP = 7.6823 NAD
21 5 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6265 NAD
22 5 2025 1 NAD = 0.1301 TOP 1 TOP = 7.6892 NAD
23 5 2025 1 NAD = 0.1308 TOP 1 TOP = 7.645 NAD
24 5 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6298 NAD
25 5 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6298 NAD
26 5 2025 1 NAD = 0.1311 TOP 1 TOP = 7.626 NAD
27 5 2025 1 NAD = 0.1309 TOP 1 TOP = 7.6411 NAD
28 5 2025 1 NAD = 0.1308 TOP 1 TOP = 7.6464 NAD
29 5 2025 1 NAD = 0.1311 TOP 1 TOP = 7.6259 NAD
30 5 2025 1 NAD = 0.1309 TOP 1 TOP = 7.6418 NAD
31 5 2025 1 NAD = 0.1309 TOP 1 TOP = 7.6418 NAD

Jun 2025

日付NAD-TOPTOP-NAD
01 6 2025 1 NAD = 0.1309 TOP 1 TOP = 7.6418 NAD
02 6 2025 1 NAD = 0.1307 TOP 1 TOP = 7.6536 NAD
03 6 2025 1 NAD = 0.1307 TOP 1 TOP = 7.6509 NAD
04 6 2025 1 NAD = 0.1313 TOP 1 TOP = 7.614 NAD
05 6 2025 1 NAD = 0.1319 TOP 1 TOP = 7.5799 NAD
06 6 2025 1 NAD = 0.1319 TOP 1 TOP = 7.5813 NAD
07 6 2025 1 NAD = 0.1317 TOP 1 TOP = 7.5959 NAD

NAD-TOPおよびTOP-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats