currencystats247.com

CurrencyStats247 > 為替レート > NAD-TNDおよびTND-NADの為替レート - 2025年

NAD-TNDおよびTND-NADの為替レート - 2025年

NAD-TNDおよびTND-NADの為替レート

下から2025年のNAD-TNDおよびTND-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.1666 TND
1 TND = 6.0033 NAD

Jan 2025

日付NAD-TNDTND-NAD
01 1 2025 1 NAD = 0.1693 TND 1 TND = 5.9063 NAD
02 1 2025 1 NAD = 0.1715 TND 1 TND = 5.8319 NAD
03 1 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
04 1 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
05 1 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
06 1 2025 1 NAD = 0.1724 TND 1 TND = 5.7988 NAD
07 1 2025 1 NAD = 0.1713 TND 1 TND = 5.839 NAD
08 1 2025 1 NAD = 0.17 TND 1 TND = 5.8829 NAD
09 1 2025 1 NAD = 0.1699 TND 1 TND = 5.8847 NAD
10 1 2025 1 NAD = 0.1689 TND 1 TND = 5.9213 NAD
11 1 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
12 1 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
13 1 2025 1 NAD = 0.1688 TND 1 TND = 5.9255 NAD
14 1 2025 1 NAD = 0.1699 TND 1 TND = 5.8848 NAD
15 1 2025 1 NAD = 0.1698 TND 1 TND = 5.8902 NAD
16 1 2025 1 NAD = 0.1707 TND 1 TND = 5.8596 NAD
17 1 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
18 1 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
19 1 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
20 1 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
21 1 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
22 1 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
23 1 2025 1 NAD = 0.172 TND 1 TND = 5.8138 NAD
24 1 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
25 1 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
26 1 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
27 1 2025 1 NAD = 0.1704 TND 1 TND = 5.8673 NAD
28 1 2025 1 NAD = 0.1702 TND 1 TND = 5.8766 NAD
29 1 2025 1 NAD = 0.1712 TND 1 TND = 5.8405 NAD
30 1 2025 1 NAD = 0.1726 TND 1 TND = 5.7937 NAD
31 1 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD

Feb 2025

日付NAD-TNDTND-NAD
01 2 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
02 2 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
03 2 2025 1 NAD = 0.1707 TND 1 TND = 5.8581 NAD
04 2 2025 1 NAD = 0.171 TND 1 TND = 5.8466 NAD
05 2 2025 1 NAD = 0.1706 TND 1 TND = 5.8614 NAD
06 2 2025 1 NAD = 0.1719 TND 1 TND = 5.8161 NAD
07 2 2025 1 NAD = 0.1733 TND 1 TND = 5.7717 NAD
08 2 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
09 2 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
10 2 2025 1 NAD = 0.1738 TND 1 TND = 5.7544 NAD
11 2 2025 1 NAD = 0.1736 TND 1 TND = 5.7594 NAD
12 2 2025 1 NAD = 0.1728 TND 1 TND = 5.7874 NAD
13 2 2025 1 NAD = 0.1728 TND 1 TND = 5.7876 NAD
14 2 2025 1 NAD = 0.1723 TND 1 TND = 5.8034 NAD
15 2 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
16 2 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
17 2 2025 1 NAD = 0.172 TND 1 TND = 5.8146 NAD
18 2 2025 1 NAD = 0.1719 TND 1 TND = 5.817 NAD
19 2 2025 1 NAD = 0.1718 TND 1 TND = 5.8214 NAD
20 2 2025 1 NAD = 0.171 TND 1 TND = 5.8491 NAD
21 2 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
22 2 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
23 2 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
24 2 2025 1 NAD = 0.173 TND 1 TND = 5.779 NAD
25 2 2025 1 NAD = 0.1716 TND 1 TND = 5.8272 NAD
26 2 2025 1 NAD = 0.1711 TND 1 TND = 5.8455 NAD
27 2 2025 1 NAD = 0.1706 TND 1 TND = 5.8615 NAD
28 2 2025 1 NAD = 0.1711 TND 1 TND = 5.8431 NAD

Mar 2025

日付NAD-TNDTND-NAD
01 3 2025 1 NAD = 0.1694 TND 1 TND = 5.9047 NAD
02 3 2025 1 NAD = 0.1695 TND 1 TND = 5.9012 NAD
03 3 2025 1 NAD = 0.1694 TND 1 TND = 5.9035 NAD
04 3 2025 1 NAD = 0.1697 TND 1 TND = 5.8929 NAD
05 3 2025 1 NAD = 0.1695 TND 1 TND = 5.8995 NAD
06 3 2025 1 NAD = 0.1692 TND 1 TND = 5.9097 NAD
07 3 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
08 3 2025 1 NAD = 0.17 TND 1 TND = 5.8826 NAD
09 3 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
10 3 2025 1 NAD = 0.1694 TND 1 TND = 5.9033 NAD
11 3 2025 1 NAD = 0.1689 TND 1 TND = 5.9196 NAD
12 3 2025 1 NAD = 0.1673 TND 1 TND = 5.9789 NAD
13 3 2025 1 NAD = 0.1679 TND 1 TND = 5.9565 NAD
14 3 2025 1 NAD = 0.1687 TND 1 TND = 5.9285 NAD
15 3 2025 1 NAD = 0.1698 TND 1 TND = 5.8891 NAD
16 3 2025 1 NAD = 0.1694 TND 1 TND = 5.9028 NAD
17 3 2025 1 NAD = 0.1701 TND 1 TND = 5.8777 NAD
18 3 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
19 3 2025 1 NAD = 0.1701 TND 1 TND = 5.8805 NAD
20 3 2025 1 NAD = 0.17 TND 1 TND = 5.8814 NAD
21 3 2025 1 NAD = 0.1703 TND 1 TND = 5.8731 NAD
22 3 2025 1 NAD = 0.1705 TND 1 TND = 5.8646 NAD
23 3 2025 1 NAD = 0.1696 TND 1 TND = 5.8957 NAD
24 3 2025 1 NAD = 0.1693 TND 1 TND = 5.9057 NAD
25 3 2025 1 NAD = 0.1708 TND 1 TND = 5.8537 NAD
26 3 2025 1 NAD = 0.17 TND 1 TND = 5.8818 NAD
27 3 2025 1 NAD = 0.1708 TND 1 TND = 5.8562 NAD
28 3 2025 1 NAD = 0.1714 TND 1 TND = 5.8345 NAD
29 3 2025 1 NAD = 0.1687 TND 1 TND = 5.9268 NAD
30 3 2025 1 NAD = 0.1694 TND 1 TND = 5.9042 NAD
31 3 2025 1 NAD = 0.1697 TND 1 TND = 5.8939 NAD

Apr 2025

日付NAD-TNDTND-NAD
01 4 2025 1 NAD = 0.1693 TND 1 TND = 5.9083 NAD
02 4 2025 1 NAD = 0.1659 TND 1 TND = 6.0276 NAD
03 4 2025 1 NAD = 0.1649 TND 1 TND = 6.0652 NAD
04 4 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
05 4 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
06 4 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
07 4 2025 1 NAD = 0.1584 TND 1 TND = 6.3145 NAD
08 4 2025 1 NAD = 0.1573 TND 1 TND = 6.3556 NAD
09 4 2025 1 NAD = 0.1563 TND 1 TND = 6.3978 NAD
10 4 2025 1 NAD = 0.1551 TND 1 TND = 6.4468 NAD
11 4 2025 1 NAD = 0.1552 TND 1 TND = 6.4413 NAD
12 4 2025 1 NAD = 0.156 TND 1 TND = 6.4099 NAD
13 4 2025 1 NAD = 0.156 TND 1 TND = 6.4113 NAD
14 4 2025 1 NAD = 0.1556 TND 1 TND = 6.426 NAD
15 4 2025 1 NAD = 0.1589 TND 1 TND = 6.2941 NAD
16 4 2025 1 NAD = 0.1583 TND 1 TND = 6.3186 NAD
17 4 2025 1 NAD = 0.1585 TND 1 TND = 6.3094 NAD
18 4 2025 1 NAD = 0.1585 TND 1 TND = 6.3109 NAD
19 4 2025 1 NAD = 0.1585 TND 1 TND = 6.3108 NAD
20 4 2025 1 NAD = 0.1585 TND 1 TND = 6.3108 NAD
21 4 2025 1 NAD = 0.1585 TND 1 TND = 6.3109 NAD
22 4 2025 1 NAD = 0.1588 TND 1 TND = 6.2955 NAD
23 4 2025 1 NAD = 0.1613 TND 1 TND = 6.2012 NAD
24 4 2025 1 NAD = 0.16 TND 1 TND = 6.2513 NAD
25 4 2025 1 NAD = 0.1587 TND 1 TND = 6.2993 NAD
26 4 2025 1 NAD = 0.1604 TND 1 TND = 6.235 NAD
27 4 2025 1 NAD = 0.1604 TND 1 TND = 6.235 NAD
28 4 2025 1 NAD = 0.1597 TND 1 TND = 6.2601 NAD
29 4 2025 1 NAD = 0.1612 TND 1 TND = 6.2032 NAD
30 4 2025 1 NAD = 0.1595 TND 1 TND = 6.2695 NAD

May 2025

日付NAD-TNDTND-NAD
01 5 2025 1 NAD = 0.1595 TND 1 TND = 6.2685 NAD
02 5 2025 1 NAD = 0.163 TND 1 TND = 6.1358 NAD
03 5 2025 1 NAD = 0.163 TND 1 TND = 6.1359 NAD
04 5 2025 1 NAD = 0.163 TND 1 TND = 6.1359 NAD
05 5 2025 1 NAD = 0.1634 TND 1 TND = 6.1199 NAD
06 5 2025 1 NAD = 0.1643 TND 1 TND = 6.0851 NAD
07 5 2025 1 NAD = 0.1638 TND 1 TND = 6.104 NAD
08 5 2025 1 NAD = 0.1651 TND 1 TND = 6.0586 NAD
09 5 2025 1 NAD = 0.1655 TND 1 TND = 6.0425 NAD
10 5 2025 1 NAD = 0.1653 TND 1 TND = 6.0507 NAD
11 5 2025 1 NAD = 0.1653 TND 1 TND = 6.0507 NAD
12 5 2025 1 NAD = 0.166 TND 1 TND = 6.0243 NAD
13 5 2025 1 NAD = 0.1657 TND 1 TND = 6.0345 NAD
14 5 2025 1 NAD = 0.1655 TND 1 TND = 6.0435 NAD
15 5 2025 1 NAD = 0.1664 TND 1 TND = 6.0095 NAD
16 5 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
17 5 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
18 5 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
19 5 2025 1 NAD = 0.1667 TND 1 TND = 5.9997 NAD
20 5 2025 1 NAD = 0.1667 TND 1 TND = 5.998 NAD
21 5 2025 1 NAD = 0.1675 TND 1 TND = 5.9707 NAD
22 5 2025 1 NAD = 0.1659 TND 1 TND = 6.0268 NAD
23 5 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
24 5 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
25 5 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
26 5 2025 1 NAD = 0.1668 TND 1 TND = 5.9941 NAD
27 5 2025 1 NAD = 0.1668 TND 1 TND = 5.9945 NAD
28 5 2025 1 NAD = 0.1671 TND 1 TND = 5.986 NAD
29 5 2025 1 NAD = 0.1681 TND 1 TND = 5.9494 NAD
30 5 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD
31 5 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD

Jun 2025

日付NAD-TNDTND-NAD
01 6 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD
02 6 2025 1 NAD = 0.1658 TND 1 TND = 6.0313 NAD
03 6 2025 1 NAD = 0.1662 TND 1 TND = 6.0169 NAD
04 6 2025 1 NAD = 0.1671 TND 1 TND = 5.9841 NAD
05 6 2025 1 NAD = 0.1677 TND 1 TND = 5.9648 NAD
06 6 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
07 6 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
08 6 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
09 6 2025 1 NAD = 0.1679 TND 1 TND = 5.955 NAD
10 6 2025 1 NAD = 0.1682 TND 1 TND = 5.9468 NAD
11 6 2025 1 NAD = 0.1673 TND 1 TND = 5.9789 NAD
12 6 2025 1 NAD = 0.1662 TND 1 TND = 6.016 NAD
13 6 2025 1 NAD = 0.1644 TND 1 TND = 6.082 NAD
14 6 2025 1 NAD = 0.1644 TND 1 TND = 6.0821 NAD
15 6 2025 1 NAD = 0.1644 TND 1 TND = 6.0821 NAD
16 6 2025 1 NAD = 0.1659 TND 1 TND = 6.0281 NAD
17 6 2025 1 NAD = 0.1657 TND 1 TND = 6.0354 NAD
18 6 2025 1 NAD = 0.1637 TND 1 TND = 6.1088 NAD
19 6 2025 1 NAD = 0.1643 TND 1 TND = 6.0878 NAD
20 6 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
21 6 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
22 6 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
23 6 2025 1 NAD = 0.1636 TND 1 TND = 6.1114 NAD
24 6 2025 1 NAD = 0.1663 TND 1 TND = 6.0135 NAD
25 6 2025 1 NAD = 0.1656 TND 1 TND = 6.0387 NAD
26 6 2025 1 NAD = 0.1666 TND 1 TND = 6.0032 NAD
27 6 2025 1 NAD = 0.1632 TND 1 TND = 6.126 NAD
28 6 2025 1 NAD = 0.1632 TND 1 TND = 6.1258 NAD
29 6 2025 1 NAD = 0.1632 TND 1 TND = 6.1258 NAD
30 6 2025 1 NAD = 0.1646 TND 1 TND = 6.077 NAD

Jul 2025

日付NAD-TNDTND-NAD
01 7 2025 1 NAD = 0.1655 TND 1 TND = 6.0407 NAD
02 7 2025 1 NAD = 0.1648 TND 1 TND = 6.0681 NAD
03 7 2025 1 NAD = 0.1661 TND 1 TND = 6.0201 NAD
04 7 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
05 7 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
06 7 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
07 7 2025 1 NAD = 0.1643 TND 1 TND = 6.0879 NAD
08 7 2025 1 NAD = 0.164 TND 1 TND = 6.0984 NAD
09 7 2025 1 NAD = 0.1641 TND 1 TND = 6.0944 NAD
10 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0785 NAD
11 7 2025 1 NAD = 0.1641 TND 1 TND = 6.0948 NAD
12 7 2025 1 NAD = 0.1641 TND 1 TND = 6.0948 NAD
13 7 2025 1 NAD = 0.165 TND 1 TND = 6.0615 NAD
14 7 2025 1 NAD = 0.164 TND 1 TND = 6.0967 NAD
15 7 2025 1 NAD = 0.1646 TND 1 TND = 6.0761 NAD
16 7 2025 1 NAD = 0.1638 TND 1 TND = 6.1035 NAD
17 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0793 NAD
18 7 2025 1 NAD = 0.166 TND 1 TND = 6.0227 NAD
19 7 2025 1 NAD = 0.166 TND 1 TND = 6.0227 NAD
20 7 2025 1 NAD = 0.166 TND 1 TND = 6.0227 NAD
21 7 2025 1 NAD = 0.1656 TND 1 TND = 6.0391 NAD
22 7 2025 1 NAD = 0.1664 TND 1 TND = 6.0112 NAD
23 7 2025 1 NAD = 0.1662 TND 1 TND = 6.0152 NAD
24 7 2025 1 NAD = 0.1654 TND 1 TND = 6.0477 NAD
25 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0793 NAD
26 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0793 NAD
27 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0793 NAD
28 7 2025 1 NAD = 0.1642 TND 1 TND = 6.0901 NAD
29 7 2025 1 NAD = 0.1645 TND 1 TND = 6.0806 NAD
30 7 2025 1 NAD = 0.1651 TND 1 TND = 6.0582 NAD
31 7 2025 1 NAD = 0.1636 TND 1 TND = 6.1114 NAD

Aug 2025

日付NAD-TNDTND-NAD
01 8 2025 1 NAD = 0.1624 TND 1 TND = 6.1579 NAD
02 8 2025 1 NAD = 0.1624 TND 1 TND = 6.1579 NAD
03 8 2025 1 NAD = 0.1624 TND 1 TND = 6.1579 NAD
04 8 2025 1 NAD = 0.1637 TND 1 TND = 6.11 NAD
05 8 2025 1 NAD = 0.1634 TND 1 TND = 6.1192 NAD
06 8 2025 1 NAD = 0.1654 TND 1 TND = 6.0445 NAD
07 8 2025 1 NAD = 0.1649 TND 1 TND = 6.0646 NAD
08 8 2025 1 NAD = 0.1655 TND 1 TND = 6.0441 NAD
09 8 2025 1 NAD = 0.1655 TND 1 TND = 6.0441 NAD
10 8 2025 1 NAD = 0.1655 TND 1 TND = 6.0441 NAD
11 8 2025 1 NAD = 0.1653 TND 1 TND = 6.0479 NAD
12 8 2025 1 NAD = 0.1658 TND 1 TND = 6.033 NAD
13 8 2025 1 NAD = 0.1633 TND 1 TND = 6.1245 NAD
14 8 2025 1 NAD = 0.1665 TND 1 TND = 6.0069 NAD
15 8 2025 1 NAD = 0.1638 TND 1 TND = 6.1055 NAD
16 8 2025 1 NAD = 0.164 TND 1 TND = 6.0988 NAD
17 8 2025 1 NAD = 0.1662 TND 1 TND = 6.0171 NAD
18 8 2025 1 NAD = 0.1657 TND 1 TND = 6.0358 NAD
19 8 2025 1 NAD = 0.1661 TND 1 TND = 6.02 NAD
20 8 2025 1 NAD = 0.1654 TND 1 TND = 6.0476 NAD
21 8 2025 1 NAD = 0.1654 TND 1 TND = 6.0471 NAD
22 8 2025 1 NAD = 0.1664 TND 1 TND = 6.0088 NAD
23 8 2025 1 NAD = 0.1664 TND 1 TND = 6.0088 NAD
24 8 2025 1 NAD = 0.1664 TND 1 TND = 6.0088 NAD
25 8 2025 1 NAD = 0.1662 TND 1 TND = 6.0177 NAD
26 8 2025 1 NAD = 0.1662 TND 1 TND = 6.0177 NAD
27 8 2025 1 NAD = 0.1651 TND 1 TND = 6.057 NAD
28 8 2025 1 NAD = 0.1656 TND 1 TND = 6.0389 NAD
29 8 2025 1 NAD = 0.1644 TND 1 TND = 6.0818 NAD
30 8 2025 1 NAD = 0.1644 TND 1 TND = 6.0818 NAD
31 8 2025 1 NAD = 0.1644 TND 1 TND = 6.0818 NAD

Sep 2025

日付NAD-TNDTND-NAD
01 9 2025 1 NAD = 0.1658 TND 1 TND = 6.0298 NAD
02 9 2025 1 NAD = 0.1649 TND 1 TND = 6.0629 NAD
03 9 2025 1 NAD = 0.1662 TND 1 TND = 6.0161 NAD
04 9 2025 1 NAD = 0.1646 TND 1 TND = 6.0756 NAD
05 9 2025 1 NAD = 0.1654 TND 1 TND = 6.0448 NAD
06 9 2025 1 NAD = 0.1654 TND 1 TND = 6.0448 NAD
07 9 2025 1 NAD = 0.1654 TND 1 TND = 6.0448 NAD

NAD-TNDおよびTND-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats