currencystats247.com

CurrencyStats247 > 為替レート > NAD-TJSおよびTJS-NADの為替レート - 2026年

NAD-TJSおよびTJS-NADの為替レート - 2026年

NAD-TJSおよびTJS-NADの為替レート

下から2026年のNAD-TJSおよびTJS-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.5715 TJS
1 TJS = 1.7497 NAD

Jan 2026

日付NAD-TJSTJS-NAD
01 1 2026 1 NAD = 0.5579 TJS 1 TJS = 1.7924 NAD
02 1 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
03 1 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
04 1 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
05 1 2026 1 NAD = 0.5622 TJS 1 TJS = 1.7788 NAD
06 1 2026 1 NAD = 0.5638 TJS 1 TJS = 1.7738 NAD
07 1 2026 1 NAD = 0.5652 TJS 1 TJS = 1.7693 NAD
08 1 2026 1 NAD = 0.5633 TJS 1 TJS = 1.7752 NAD
09 1 2026 1 NAD = 0.5625 TJS 1 TJS = 1.7777 NAD
10 1 2026 1 NAD = 0.5642 TJS 1 TJS = 1.7723 NAD
11 1 2026 1 NAD = 0.5625 TJS 1 TJS = 1.7777 NAD
12 1 2026 1 NAD = 0.5666 TJS 1 TJS = 1.7649 NAD
13 1 2026 1 NAD = 0.5669 TJS 1 TJS = 1.7639 NAD
14 1 2026 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
15 1 2026 1 NAD = 0.5691 TJS 1 TJS = 1.7572 NAD
16 1 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
17 1 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
18 1 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
19 1 2026 1 NAD = 0.5656 TJS 1 TJS = 1.768 NAD
20 1 2026 1 NAD = 0.568 TJS 1 TJS = 1.7606 NAD
21 1 2026 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
22 1 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7382 NAD
23 1 2026 1 NAD = 0.5794 TJS 1 TJS = 1.7258 NAD
24 1 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7262 NAD
25 1 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7262 NAD
26 1 2026 1 NAD = 0.5822 TJS 1 TJS = 1.7177 NAD
27 1 2026 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
28 1 2026 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
29 1 2026 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
30 1 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
31 1 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD

Feb 2026

日付NAD-TJSTJS-NAD
01 2 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
02 2 2026 1 NAD = 0.5834 TJS 1 TJS = 1.7142 NAD
03 2 2026 1 NAD = 0.5835 TJS 1 TJS = 1.7139 NAD
04 2 2026 1 NAD = 0.5847 TJS 1 TJS = 1.7102 NAD
05 2 2026 1 NAD = 0.5794 TJS 1 TJS = 1.726 NAD
06 2 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
07 2 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
08 2 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
09 2 2026 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
10 2 2026 1 NAD = 0.5891 TJS 1 TJS = 1.6974 NAD
11 2 2026 1 NAD = 0.5913 TJS 1 TJS = 1.6912 NAD
12 2 2026 1 NAD = 0.5934 TJS 1 TJS = 1.6852 NAD
13 2 2026 1 NAD = 0.5879 TJS 1 TJS = 1.701 NAD
14 2 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7011 NAD
15 2 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7011 NAD
16 2 2026 1 NAD = 0.5909 TJS 1 TJS = 1.6924 NAD
17 2 2026 1 NAD = 0.5895 TJS 1 TJS = 1.6965 NAD
18 2 2026 1 NAD = 0.5893 TJS 1 TJS = 1.6969 NAD
19 2 2026 1 NAD = 0.584 TJS 1 TJS = 1.7124 NAD
20 2 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
21 2 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
22 2 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
23 2 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
24 2 2026 1 NAD = 0.5924 TJS 1 TJS = 1.6879 NAD
25 2 2026 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
26 2 2026 1 NAD = 0.598 TJS 1 TJS = 1.6723 NAD
27 2 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD
28 2 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD

Mar 2026

日付NAD-TJSTJS-NAD
01 3 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD
02 3 2026 1 NAD = 0.5927 TJS 1 TJS = 1.6872 NAD
03 3 2026 1 NAD = 0.5834 TJS 1 TJS = 1.7141 NAD
04 3 2026 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
05 3 2026 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
06 3 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
07 3 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
08 3 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
09 3 2026 1 NAD = 0.5717 TJS 1 TJS = 1.7493 NAD
10 3 2026 1 NAD = 0.588 TJS 1 TJS = 1.7008 NAD
11 3 2026 1 NAD = 0.5853 TJS 1 TJS = 1.7084 NAD
12 3 2026 1 NAD = 0.5802 TJS 1 TJS = 1.7235 NAD
13 3 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
14 3 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
15 3 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
16 3 2026 1 NAD = 0.5706 TJS 1 TJS = 1.7525 NAD
17 3 2026 1 NAD = 0.573 TJS 1 TJS = 1.7453 NAD
18 3 2026 1 NAD = 0.573 TJS 1 TJS = 1.7451 NAD
19 3 2026 1 NAD = 0.5683 TJS 1 TJS = 1.7596 NAD
20 3 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
21 3 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
22 3 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
23 3 2026 1 NAD = 0.5635 TJS 1 TJS = 1.7747 NAD
24 3 2026 1 NAD = 0.5628 TJS 1 TJS = 1.7767 NAD
25 3 2026 1 NAD = 0.5685 TJS 1 TJS = 1.7591 NAD
26 3 2026 1 NAD = 0.5594 TJS 1 TJS = 1.7877 NAD
27 3 2026 1 NAD = 0.5564 TJS 1 TJS = 1.7971 NAD
28 3 2026 1 NAD = 0.5569 TJS 1 TJS = 1.7958 NAD
29 3 2026 1 NAD = 0.5564 TJS 1 TJS = 1.7972 NAD
30 3 2026 1 NAD = 0.5578 TJS 1 TJS = 1.7928 NAD
31 3 2026 1 NAD = 0.5587 TJS 1 TJS = 1.7898 NAD

Apr 2026

日付NAD-TJSTJS-NAD
01 4 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7564 NAD
02 4 2026 1 NAD = 0.564 TJS 1 TJS = 1.773 NAD
03 4 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
04 4 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
05 4 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
06 4 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
07 4 2026 1 NAD = 0.5631 TJS 1 TJS = 1.776 NAD
08 4 2026 1 NAD = 0.579 TJS 1 TJS = 1.7271 NAD
09 4 2026 1 NAD = 0.5774 TJS 1 TJS = 1.7319 NAD
10 4 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7263 NAD
11 4 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
12 4 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
13 4 2026 1 NAD = 0.5736 TJS 1 TJS = 1.7435 NAD
14 4 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7292 NAD
15 4 2026 1 NAD = 0.5759 TJS 1 TJS = 1.7363 NAD
16 4 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7291 NAD
17 4 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
18 4 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
19 4 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
20 4 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7292 NAD
21 4 2026 1 NAD = 0.5745 TJS 1 TJS = 1.7407 NAD
22 4 2026 1 NAD = 0.5727 TJS 1 TJS = 1.746 NAD
23 4 2026 1 NAD = 0.5727 TJS 1 TJS = 1.746 NAD
24 4 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
25 4 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
26 4 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
27 4 2026 1 NAD = 0.5699 TJS 1 TJS = 1.7546 NAD
28 4 2026 1 NAD = 0.5654 TJS 1 TJS = 1.7687 NAD
29 4 2026 1 NAD = 0.5653 TJS 1 TJS = 1.7689 NAD
30 4 2026 1 NAD = 0.5595 TJS 1 TJS = 1.7873 NAD

May 2026

日付NAD-TJSTJS-NAD
01 5 2026 1 NAD = 0.5631 TJS 1 TJS = 1.7758 NAD
02 5 2026 1 NAD = 0.5631 TJS 1 TJS = 1.7758 NAD
03 5 2026 1 NAD = 0.5631 TJS 1 TJS = 1.7758 NAD
04 5 2026 1 NAD = 0.5596 TJS 1 TJS = 1.7869 NAD
05 5 2026 1 NAD = 0.5587 TJS 1 TJS = 1.7899 NAD
06 5 2026 1 NAD = 0.5733 TJS 1 TJS = 1.7443 NAD
07 5 2026 1 NAD = 0.5728 TJS 1 TJS = 1.7459 NAD
08 5 2026 1 NAD = 0.5687 TJS 1 TJS = 1.7584 NAD
09 5 2026 1 NAD = 0.5687 TJS 1 TJS = 1.7584 NAD
10 5 2026 1 NAD = 0.5687 TJS 1 TJS = 1.7584 NAD
11 5 2026 1 NAD = 0.5695 TJS 1 TJS = 1.756 NAD
12 5 2026 1 NAD = 0.5657 TJS 1 TJS = 1.7679 NAD
13 5 2026 1 NAD = 0.5688 TJS 1 TJS = 1.7582 NAD
14 5 2026 1 NAD = 0.5693 TJS 1 TJS = 1.7566 NAD
15 5 2026 1 NAD = 0.5633 TJS 1 TJS = 1.7754 NAD
16 5 2026 1 NAD = 0.5632 TJS 1 TJS = 1.7754 NAD
17 5 2026 1 NAD = 0.5632 TJS 1 TJS = 1.7754 NAD
18 5 2026 1 NAD = 0.5588 TJS 1 TJS = 1.7894 NAD
19 5 2026 1 NAD = 0.5582 TJS 1 TJS = 1.7915 NAD
20 5 2026 1 NAD = 0.5596 TJS 1 TJS = 1.7869 NAD
21 5 2026 1 NAD = 0.5606 TJS 1 TJS = 1.7837 NAD
22 5 2026 1 NAD = 0.5632 TJS 1 TJS = 1.7755 NAD
23 5 2026 1 NAD = 0.5632 TJS 1 TJS = 1.7755 NAD
24 5 2026 1 NAD = 0.5632 TJS 1 TJS = 1.7755 NAD
25 5 2026 1 NAD = 0.5638 TJS 1 TJS = 1.7737 NAD
26 5 2026 1 NAD = 0.5678 TJS 1 TJS = 1.7612 NAD
27 5 2026 1 NAD = 0.5646 TJS 1 TJS = 1.771 NAD
28 5 2026 1 NAD = 0.563 TJS 1 TJS = 1.7763 NAD
29 5 2026 1 NAD = 0.5682 TJS 1 TJS = 1.7598 NAD
30 5 2026 1 NAD = 0.5684 TJS 1 TJS = 1.7593 NAD
31 5 2026 1 NAD = 0.5684 TJS 1 TJS = 1.7593 NAD

Jun 2026

日付NAD-TJSTJS-NAD
01 6 2026 1 NAD = 0.568 TJS 1 TJS = 1.7606 NAD
02 6 2026 1 NAD = 0.5698 TJS 1 TJS = 1.7549 NAD
03 6 2026 1 NAD = 0.5679 TJS 1 TJS = 1.7607 NAD

Jul 2026

日付NAD-TJSTJS-NAD
01 7 2026 1 NAD = 0.5637 TJS 1 TJS = 1.7741 NAD
02 7 2026 1 NAD = 0.565 TJS 1 TJS = 1.7698 NAD
03 7 2026 1 NAD = 0.5715 TJS 1 TJS = 1.7498 NAD
04 7 2026 1 NAD = 0.5715 TJS 1 TJS = 1.7498 NAD
05 7 2026 1 NAD = 0.5715 TJS 1 TJS = 1.7498 NAD
06 7 2026 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
07 7 2026 1 NAD = 0.5692 TJS 1 TJS = 1.7569 NAD
08 7 2026 1 NAD = 0.5648 TJS 1 TJS = 1.7705 NAD
09 7 2026 1 NAD = 0.5635 TJS 1 TJS = 1.7746 NAD
10 7 2026 1 NAD = 0.5682 TJS 1 TJS = 1.7599 NAD
11 7 2026 1 NAD = 0.5673 TJS 1 TJS = 1.7629 NAD
12 7 2026 1 NAD = 0.5682 TJS 1 TJS = 1.7599 NAD
13 7 2026 1 NAD = 0.5659 TJS 1 TJS = 1.7672 NAD
14 7 2026 1 NAD = 0.5598 TJS 1 TJS = 1.7863 NAD
15 7 2026 1 NAD = 0.5627 TJS 1 TJS = 1.7772 NAD
16 7 2026 1 NAD = 0.5639 TJS 1 TJS = 1.7735 NAD
17 7 2026 1 NAD = 0.5599 TJS 1 TJS = 1.786 NAD
18 7 2026 1 NAD = 0.5599 TJS 1 TJS = 1.786 NAD
19 7 2026 1 NAD = 0.5599 TJS 1 TJS = 1.786 NAD
20 7 2026 1 NAD = 0.5609 TJS 1 TJS = 1.7828 NAD
21 7 2026 1 NAD = 0.5623 TJS 1 TJS = 1.7783 NAD
22 7 2026 1 NAD = 0.5613 TJS 1 TJS = 1.7817 NAD
23 7 2026 1 NAD = 0.5629 TJS 1 TJS = 1.7766 NAD
24 7 2026 1 NAD = 0.5462 TJS 1 TJS = 1.831 NAD
25 7 2026 1 NAD = 0.5483 TJS 1 TJS = 1.8239 NAD

NAD-TJSおよびTJS-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats