currencystats247.com

CurrencyStats247 > 為替レート > NAD-TJSおよびTJS-NADの為替レート - 2025年

NAD-TJSおよびTJS-NADの為替レート - 2025年

NAD-TJSおよびTJS-NADの為替レート

下から2025年のNAD-TJSおよびTJS-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.5798 TJS
1 TJS = 1.7246 NAD

Jan 2025

日付NAD-TJSTJS-NAD
01 1 2025 1 NAD = 0.5811 TJS 1 TJS = 1.7209 NAD
02 1 2025 1 NAD = 0.5823 TJS 1 TJS = 1.7173 NAD
03 1 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7178 NAD
04 1 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
05 1 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
06 1 2025 1 NAD = 0.589 TJS 1 TJS = 1.6979 NAD
07 1 2025 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
08 1 2025 1 NAD = 0.5797 TJS 1 TJS = 1.725 NAD
09 1 2025 1 NAD = 0.579 TJS 1 TJS = 1.7272 NAD
10 1 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
11 1 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
12 1 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
13 1 2025 1 NAD = 0.5703 TJS 1 TJS = 1.7535 NAD
14 1 2025 1 NAD = 0.5762 TJS 1 TJS = 1.7356 NAD
15 1 2025 1 NAD = 0.5784 TJS 1 TJS = 1.729 NAD
16 1 2025 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
17 1 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
18 1 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
19 1 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
20 1 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
21 1 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
22 1 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
23 1 2025 1 NAD = 0.5897 TJS 1 TJS = 1.6959 NAD
24 1 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
25 1 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
26 1 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
27 1 2025 1 NAD = 0.5854 TJS 1 TJS = 1.7083 NAD
28 1 2025 1 NAD = 0.5839 TJS 1 TJS = 1.7125 NAD
29 1 2025 1 NAD = 0.5842 TJS 1 TJS = 1.7117 NAD
30 1 2025 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
31 1 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD

Feb 2025

日付NAD-TJSTJS-NAD
01 2 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
02 2 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
03 2 2025 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
04 2 2025 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
05 2 2025 1 NAD = 0.5862 TJS 1 TJS = 1.706 NAD
06 2 2025 1 NAD = 0.587 TJS 1 TJS = 1.7035 NAD
07 2 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
08 2 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
09 2 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
10 2 2025 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
11 2 2025 1 NAD = 0.5901 TJS 1 TJS = 1.6945 NAD
12 2 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
13 2 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6879 NAD
14 2 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
15 2 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
16 2 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
17 2 2025 1 NAD = 0.5913 TJS 1 TJS = 1.6911 NAD
18 2 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
19 2 2025 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
20 2 2025 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 2 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
22 2 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
23 2 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
24 2 2025 1 NAD = 0.594 TJS 1 TJS = 1.6834 NAD
25 2 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6825 NAD
26 2 2025 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
27 2 2025 1 NAD = 0.5905 TJS 1 TJS = 1.6936 NAD
28 2 2025 1 NAD = 0.5895 TJS 1 TJS = 1.6962 NAD

Mar 2025

日付NAD-TJSTJS-NAD
01 3 2025 1 NAD = 0.5828 TJS 1 TJS = 1.7159 NAD
02 3 2025 1 NAD = 0.5835 TJS 1 TJS = 1.7138 NAD
03 3 2025 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
04 3 2025 1 NAD = 0.588 TJS 1 TJS = 1.7006 NAD
05 3 2025 1 NAD = 0.5917 TJS 1 TJS = 1.69 NAD
06 3 2025 1 NAD = 0.5945 TJS 1 TJS = 1.6822 NAD
07 3 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
08 3 2025 1 NAD = 0.5976 TJS 1 TJS = 1.6733 NAD
09 3 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
10 3 2025 1 NAD = 0.5989 TJS 1 TJS = 1.6698 NAD
11 3 2025 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
12 3 2025 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 3 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6874 NAD
14 3 2025 1 NAD = 0.5951 TJS 1 TJS = 1.6803 NAD
15 3 2025 1 NAD = 0.5991 TJS 1 TJS = 1.6692 NAD
16 3 2025 1 NAD = 0.5995 TJS 1 TJS = 1.668 NAD
17 3 2025 1 NAD = 0.6027 TJS 1 TJS = 1.6591 NAD
18 3 2025 1 NAD = 0.6046 TJS 1 TJS = 1.6539 NAD
19 3 2025 1 NAD = 0.6019 TJS 1 TJS = 1.6615 NAD
20 3 2025 1 NAD = 0.6017 TJS 1 TJS = 1.6618 NAD
21 3 2025 1 NAD = 0.6013 TJS 1 TJS = 1.6632 NAD
22 3 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
23 3 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
24 3 2025 1 NAD = 0.5997 TJS 1 TJS = 1.6676 NAD
25 3 2025 1 NAD = 0.5999 TJS 1 TJS = 1.667 NAD
26 3 2025 1 NAD = 0.5971 TJS 1 TJS = 1.6747 NAD
27 3 2025 1 NAD = 0.5999 TJS 1 TJS = 1.6669 NAD
28 3 2025 1 NAD = 0.5993 TJS 1 TJS = 1.6687 NAD
29 3 2025 1 NAD = 0.5916 TJS 1 TJS = 1.6904 NAD
30 3 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
31 3 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6875 NAD

Apr 2025

日付NAD-TJSTJS-NAD
01 4 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
02 4 2025 1 NAD = 0.5841 TJS 1 TJS = 1.712 NAD
03 4 2025 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 4 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
05 4 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
06 4 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
07 4 2025 1 NAD = 0.5609 TJS 1 TJS = 1.7827 NAD
08 4 2025 1 NAD = 0.5553 TJS 1 TJS = 1.8008 NAD
09 4 2025 1 NAD = 0.5509 TJS 1 TJS = 1.8151 NAD
10 4 2025 1 NAD = 0.5477 TJS 1 TJS = 1.8259 NAD
11 4 2025 1 NAD = 0.5566 TJS 1 TJS = 1.7966 NAD
12 4 2025 1 NAD = 0.5632 TJS 1 TJS = 1.7756 NAD
13 4 2025 1 NAD = 0.5683 TJS 1 TJS = 1.7598 NAD
14 4 2025 1 NAD = 0.5688 TJS 1 TJS = 1.7582 NAD
15 4 2025 1 NAD = 0.5738 TJS 1 TJS = 1.7427 NAD
16 4 2025 1 NAD = 0.571 TJS 1 TJS = 1.7513 NAD
17 4 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
18 4 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
19 4 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
20 4 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
21 4 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
22 4 2025 1 NAD = 0.5713 TJS 1 TJS = 1.7503 NAD
23 4 2025 1 NAD = 0.5735 TJS 1 TJS = 1.7438 NAD
24 4 2025 1 NAD = 0.5694 TJS 1 TJS = 1.7564 NAD
25 4 2025 1 NAD = 0.5606 TJS 1 TJS = 1.7837 NAD
26 4 2025 1 NAD = 0.5664 TJS 1 TJS = 1.7657 NAD
27 4 2025 1 NAD = 0.5664 TJS 1 TJS = 1.7657 NAD
28 4 2025 1 NAD = 0.565 TJS 1 TJS = 1.7698 NAD
29 4 2025 1 NAD = 0.5691 TJS 1 TJS = 1.7572 NAD
30 4 2025 1 NAD = 0.566 TJS 1 TJS = 1.7667 NAD

May 2025

日付NAD-TJSTJS-NAD
01 5 2025 1 NAD = 0.5661 TJS 1 TJS = 1.7664 NAD
02 5 2025 1 NAD = 0.5622 TJS 1 TJS = 1.7786 NAD
03 5 2025 1 NAD = 0.5622 TJS 1 TJS = 1.7786 NAD
04 5 2025 1 NAD = 0.5622 TJS 1 TJS = 1.7786 NAD
05 5 2025 1 NAD = 0.5679 TJS 1 TJS = 1.7609 NAD
06 5 2025 1 NAD = 0.5683 TJS 1 TJS = 1.7596 NAD
07 5 2025 1 NAD = 0.5672 TJS 1 TJS = 1.763 NAD
08 5 2025 1 NAD = 0.5675 TJS 1 TJS = 1.7621 NAD
09 5 2025 1 NAD = 0.569 TJS 1 TJS = 1.7574 NAD
10 5 2025 1 NAD = 0.5669 TJS 1 TJS = 1.764 NAD
11 5 2025 1 NAD = 0.5669 TJS 1 TJS = 1.764 NAD
12 5 2025 1 NAD = 0.5684 TJS 1 TJS = 1.7592 NAD
13 5 2025 1 NAD = 0.5659 TJS 1 TJS = 1.7672 NAD
14 5 2025 1 NAD = 0.5684 TJS 1 TJS = 1.7594 NAD
15 5 2025 1 NAD = 0.5709 TJS 1 TJS = 1.7516 NAD
16 5 2025 1 NAD = 0.5711 TJS 1 TJS = 1.7509 NAD
17 5 2025 1 NAD = 0.5711 TJS 1 TJS = 1.7509 NAD
18 5 2025 1 NAD = 0.5711 TJS 1 TJS = 1.7509 NAD
19 5 2025 1 NAD = 0.5718 TJS 1 TJS = 1.7489 NAD
20 5 2025 1 NAD = 0.5705 TJS 1 TJS = 1.7527 NAD
21 5 2025 1 NAD = 0.5751 TJS 1 TJS = 1.7389 NAD
22 5 2025 1 NAD = 0.5649 TJS 1 TJS = 1.7702 NAD
23 5 2025 1 NAD = 0.5727 TJS 1 TJS = 1.7463 NAD
24 5 2025 1 NAD = 0.5726 TJS 1 TJS = 1.7463 NAD
25 5 2025 1 NAD = 0.5726 TJS 1 TJS = 1.7463 NAD
26 5 2025 1 NAD = 0.5669 TJS 1 TJS = 1.7639 NAD
27 5 2025 1 NAD = 0.5632 TJS 1 TJS = 1.7756 NAD
28 5 2025 1 NAD = 0.5572 TJS 1 TJS = 1.7948 NAD
29 5 2025 1 NAD = 0.5587 TJS 1 TJS = 1.7897 NAD
30 5 2025 1 NAD = 0.5585 TJS 1 TJS = 1.7907 NAD
31 5 2025 1 NAD = 0.5585 TJS 1 TJS = 1.7907 NAD

Jun 2025

日付NAD-TJSTJS-NAD
01 6 2025 1 NAD = 0.5585 TJS 1 TJS = 1.7907 NAD
02 6 2025 1 NAD = 0.5575 TJS 1 TJS = 1.7938 NAD
03 6 2025 1 NAD = 0.5527 TJS 1 TJS = 1.8092 NAD
04 6 2025 1 NAD = 0.5549 TJS 1 TJS = 1.8021 NAD
05 6 2025 1 NAD = 0.5571 TJS 1 TJS = 1.7949 NAD
06 6 2025 1 NAD = 0.5567 TJS 1 TJS = 1.7963 NAD

NAD-TJSおよびTJS-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats