currencystats247.com

CurrencyStats247 > 為替レート > NAD-THBおよびTHB-NADの為替レート - 2025年

NAD-THBおよびTHB-NADの為替レート - 2025年

NAD-THBおよびTHB-NADの為替レート

下から2025年のNAD-THBおよびTHB-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1.823 THB
1 THB = 0.5485 NAD

Jan 2025

日付NAD-THBTHB-NAD
01 1 2025 1 NAD = 1.8224 THB 1 THB = 0.5487 NAD
02 1 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
03 1 2025 1 NAD = 1.8341 THB 1 THB = 0.5452 NAD
04 1 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
05 1 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
06 1 2025 1 NAD = 1.8535 THB 1 THB = 0.5395 NAD
07 1 2025 1 NAD = 1.8547 THB 1 THB = 0.5392 NAD
08 1 2025 1 NAD = 1.837 THB 1 THB = 0.5444 NAD
09 1 2025 1 NAD = 1.8334 THB 1 THB = 0.5454 NAD
10 1 2025 1 NAD = 1.8196 THB 1 THB = 0.5496 NAD
11 1 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
12 1 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
13 1 2025 1 NAD = 1.8125 THB 1 THB = 0.5517 NAD
14 1 2025 1 NAD = 1.8311 THB 1 THB = 0.5461 NAD
15 1 2025 1 NAD = 1.8362 THB 1 THB = 0.5446 NAD
16 1 2025 1 NAD = 1.8316 THB 1 THB = 0.546 NAD
17 1 2025 1 NAD = 1.8406 THB 1 THB = 0.5433 NAD
18 1 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
19 1 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
20 1 2025 1 NAD = 1.8321 THB 1 THB = 0.5458 NAD
21 1 2025 1 NAD = 1.8266 THB 1 THB = 0.5475 NAD
22 1 2025 1 NAD = 1.8244 THB 1 THB = 0.5481 NAD
23 1 2025 1 NAD = 1.8319 THB 1 THB = 0.5459 NAD
24 1 2025 1 NAD = 1.8323 THB 1 THB = 0.5457 NAD
25 1 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
26 1 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
27 1 2025 1 NAD = 1.804 THB 1 THB = 0.5543 NAD
28 1 2025 1 NAD = 1.8117 THB 1 THB = 0.552 NAD
29 1 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
30 1 2025 1 NAD = 1.8213 THB 1 THB = 0.5491 NAD
31 1 2025 1 NAD = 1.8015 THB 1 THB = 0.5551 NAD

Feb 2025

日付NAD-THBTHB-NAD
01 2 2025 1 NAD = 1.8109 THB 1 THB = 0.5522 NAD
02 2 2025 1 NAD = 1.8082 THB 1 THB = 0.553 NAD
03 2 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
04 2 2025 1 NAD = 1.8029 THB 1 THB = 0.5547 NAD
05 2 2025 1 NAD = 1.8019 THB 1 THB = 0.555 NAD
06 2 2025 1 NAD = 1.8146 THB 1 THB = 0.5511 NAD
07 2 2025 1 NAD = 1.8247 THB 1 THB = 0.548 NAD
08 2 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
09 2 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
10 2 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
11 2 2025 1 NAD = 1.8444 THB 1 THB = 0.5422 NAD
12 2 2025 1 NAD = 1.8506 THB 1 THB = 0.5404 NAD
13 2 2025 1 NAD = 1.8423 THB 1 THB = 0.5428 NAD
14 2 2025 1 NAD = 1.8304 THB 1 THB = 0.5463 NAD
15 2 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
16 2 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
17 2 2025 1 NAD = 1.8291 THB 1 THB = 0.5467 NAD
18 2 2025 1 NAD = 1.8272 THB 1 THB = 0.5473 NAD
19 2 2025 1 NAD = 1.8235 THB 1 THB = 0.5484 NAD
20 2 2025 1 NAD = 1.8178 THB 1 THB = 0.5501 NAD
21 2 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
22 2 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
23 2 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
24 2 2025 1 NAD = 1.8267 THB 1 THB = 0.5474 NAD
25 2 2025 1 NAD = 1.8383 THB 1 THB = 0.544 NAD
26 2 2025 1 NAD = 1.835 THB 1 THB = 0.545 NAD
27 2 2025 1 NAD = 1.8395 THB 1 THB = 0.5436 NAD
28 2 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD

Mar 2025

日付NAD-THBTHB-NAD
01 3 2025 1 NAD = 1.8306 THB 1 THB = 0.5463 NAD
02 3 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
03 3 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
04 3 2025 1 NAD = 1.8185 THB 1 THB = 0.5499 NAD
05 3 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
06 3 2025 1 NAD = 1.8389 THB 1 THB = 0.5438 NAD
07 3 2025 1 NAD = 1.8537 THB 1 THB = 0.5395 NAD
08 3 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD
09 3 2025 1 NAD = 1.8601 THB 1 THB = 0.5376 NAD
10 3 2025 1 NAD = 1.8456 THB 1 THB = 0.5418 NAD
11 3 2025 1 NAD = 1.8513 THB 1 THB = 0.5402 NAD
12 3 2025 1 NAD = 1.8344 THB 1 THB = 0.5451 NAD
13 3 2025 1 NAD = 1.8368 THB 1 THB = 0.5444 NAD
14 3 2025 1 NAD = 1.8407 THB 1 THB = 0.5433 NAD
15 3 2025 1 NAD = 1.8528 THB 1 THB = 0.5397 NAD
16 3 2025 1 NAD = 1.8442 THB 1 THB = 0.5422 NAD
17 3 2025 1 NAD = 1.854 THB 1 THB = 0.5394 NAD
18 3 2025 1 NAD = 1.8576 THB 1 THB = 0.5383 NAD
19 3 2025 1 NAD = 1.8557 THB 1 THB = 0.5389 NAD
20 3 2025 1 NAD = 1.8545 THB 1 THB = 0.5392 NAD
21 3 2025 1 NAD = 1.8605 THB 1 THB = 0.5375 NAD
22 3 2025 1 NAD = 1.8693 THB 1 THB = 0.535 NAD
23 3 2025 1 NAD = 1.8561 THB 1 THB = 0.5388 NAD
24 3 2025 1 NAD = 1.8532 THB 1 THB = 0.5396 NAD
25 3 2025 1 NAD = 1.869 THB 1 THB = 0.535 NAD
26 3 2025 1 NAD = 1.8594 THB 1 THB = 0.5378 NAD
27 3 2025 1 NAD = 1.8606 THB 1 THB = 0.5375 NAD
28 3 2025 1 NAD = 1.871 THB 1 THB = 0.5345 NAD
29 3 2025 1 NAD = 1.8428 THB 1 THB = 0.5427 NAD
30 3 2025 1 NAD = 1.8463 THB 1 THB = 0.5416 NAD
31 3 2025 1 NAD = 1.8479 THB 1 THB = 0.5411 NAD

Apr 2025

日付NAD-THBTHB-NAD
01 4 2025 1 NAD = 1.8467 THB 1 THB = 0.5415 NAD
02 4 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
03 4 2025 1 NAD = 1.8179 THB 1 THB = 0.5501 NAD
04 4 2025 1 NAD = 1.7944 THB 1 THB = 0.5573 NAD
05 4 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
06 4 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
07 4 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
08 4 2025 1 NAD = 1.7748 THB 1 THB = 0.5634 NAD
09 4 2025 1 NAD = 1.7535 THB 1 THB = 0.5703 NAD
10 4 2025 1 NAD = 1.7332 THB 1 THB = 0.577 NAD
11 4 2025 1 NAD = 1.7343 THB 1 THB = 0.5766 NAD
12 4 2025 1 NAD = 1.7402 THB 1 THB = 0.5746 NAD
13 4 2025 1 NAD = 1.7467 THB 1 THB = 0.5725 NAD
14 4 2025 1 NAD = 1.7461 THB 1 THB = 0.5727 NAD
15 4 2025 1 NAD = 1.7751 THB 1 THB = 0.5634 NAD
16 4 2025 1 NAD = 1.7664 THB 1 THB = 0.5661 NAD
17 4 2025 1 NAD = 1.7636 THB 1 THB = 0.567 NAD
18 4 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
19 4 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
20 4 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
21 4 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
22 4 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
23 4 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
24 4 2025 1 NAD = 1.7933 THB 1 THB = 0.5576 NAD
25 4 2025 1 NAD = 1.7781 THB 1 THB = 0.5624 NAD
26 4 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
27 4 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
28 4 2025 1 NAD = 1.7973 THB 1 THB = 0.5564 NAD
29 4 2025 1 NAD = 1.8007 THB 1 THB = 0.5553 NAD
30 4 2025 1 NAD = 1.7956 THB 1 THB = 0.5569 NAD

May 2025

日付NAD-THBTHB-NAD
01 5 2025 1 NAD = 1.7924 THB 1 THB = 0.5579 NAD
02 5 2025 1 NAD = 1.7922 THB 1 THB = 0.558 NAD
03 5 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
04 5 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
05 5 2025 1 NAD = 1.7981 THB 1 THB = 0.5561 NAD
06 5 2025 1 NAD = 1.7888 THB 1 THB = 0.559 NAD
07 5 2025 1 NAD = 1.7856 THB 1 THB = 0.56 NAD
08 5 2025 1 NAD = 1.8055 THB 1 THB = 0.5538 NAD
09 5 2025 1 NAD = 1.8155 THB 1 THB = 0.5508 NAD
10 5 2025 1 NAD = 1.806 THB 1 THB = 0.5537 NAD
11 5 2025 1 NAD = 1.806 THB 1 THB = 0.5537 NAD
12 5 2025 1 NAD = 1.8286 THB 1 THB = 0.5469 NAD
13 5 2025 1 NAD = 1.8137 THB 1 THB = 0.5514 NAD
14 5 2025 1 NAD = 1.8206 THB 1 THB = 0.5493 NAD
15 5 2025 1 NAD = 1.8356 THB 1 THB = 0.5448 NAD
16 5 2025 1 NAD = 1.8462 THB 1 THB = 0.5416 NAD
17 5 2025 1 NAD = 1.8412 THB 1 THB = 0.5431 NAD
18 5 2025 1 NAD = 1.8412 THB 1 THB = 0.5431 NAD
19 5 2025 1 NAD = 1.8298 THB 1 THB = 0.5465 NAD
20 5 2025 1 NAD = 1.8369 THB 1 THB = 0.5444 NAD
21 5 2025 1 NAD = 1.8355 THB 1 THB = 0.5448 NAD
22 5 2025 1 NAD = 1.8242 THB 1 THB = 0.5482 NAD
23 5 2025 1 NAD = 1.8218 THB 1 THB = 0.5489 NAD
24 5 2025 1 NAD = 1.8189 THB 1 THB = 0.5498 NAD
25 5 2025 1 NAD = 1.8189 THB 1 THB = 0.5498 NAD
26 5 2025 1 NAD = 1.8248 THB 1 THB = 0.548 NAD
27 5 2025 1 NAD = 1.8308 THB 1 THB = 0.5462 NAD
28 5 2025 1 NAD = 1.8227 THB 1 THB = 0.5486 NAD
29 5 2025 1 NAD = 1.8307 THB 1 THB = 0.5462 NAD
30 5 2025 1 NAD = 1.8348 THB 1 THB = 0.545 NAD
31 5 2025 1 NAD = 1.8328 THB 1 THB = 0.5456 NAD

Jun 2025

日付NAD-THBTHB-NAD
01 6 2025 1 NAD = 1.8328 THB 1 THB = 0.5456 NAD
02 6 2025 1 NAD = 1.8158 THB 1 THB = 0.5507 NAD
03 6 2025 1 NAD = 1.8195 THB 1 THB = 0.5496 NAD
04 6 2025 1 NAD = 1.8344 THB 1 THB = 0.5451 NAD
05 6 2025 1 NAD = 1.8308 THB 1 THB = 0.5462 NAD
06 6 2025 1 NAD = 1.8365 THB 1 THB = 0.5445 NAD
07 6 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
08 6 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
09 6 2025 1 NAD = 1.8459 THB 1 THB = 0.5417 NAD
10 6 2025 1 NAD = 1.841 THB 1 THB = 0.5432 NAD
11 6 2025 1 NAD = 1.8351 THB 1 THB = 0.5449 NAD
12 6 2025 1 NAD = 1.8239 THB 1 THB = 0.5483 NAD
13 6 2025 1 NAD = 1.8022 THB 1 THB = 0.5549 NAD
14 6 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
15 6 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
16 6 2025 1 NAD = 1.8264 THB 1 THB = 0.5475 NAD
17 6 2025 1 NAD = 1.823 THB 1 THB = 0.5485 NAD
18 6 2025 1 NAD = 1.804 THB 1 THB = 0.5543 NAD
19 6 2025 1 NAD = 1.8161 THB 1 THB = 0.5506 NAD
20 6 2025 1 NAD = 1.8135 THB 1 THB = 0.5514 NAD
21 6 2025 1 NAD = 1.818 THB 1 THB = 0.55 NAD
22 6 2025 1 NAD = 1.818 THB 1 THB = 0.55 NAD
23 6 2025 1 NAD = 1.8204 THB 1 THB = 0.5493 NAD
24 6 2025 1 NAD = 1.8437 THB 1 THB = 0.5424 NAD
25 6 2025 1 NAD = 1.8358 THB 1 THB = 0.5447 NAD
26 6 2025 1 NAD = 1.8359 THB 1 THB = 0.5447 NAD
27 6 2025 1 NAD = 1.8213 THB 1 THB = 0.5491 NAD
28 6 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
29 6 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
30 6 2025 1 NAD = 1.8318 THB 1 THB = 0.5459 NAD

Jul 2025

日付NAD-THBTHB-NAD
01 7 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
02 7 2025 1 NAD = 1.8351 THB 1 THB = 0.5449 NAD
03 7 2025 1 NAD = 1.8475 THB 1 THB = 0.5413 NAD
04 7 2025 1 NAD = 1.838 THB 1 THB = 0.5441 NAD
05 7 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
06 7 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
07 7 2025 1 NAD = 1.8351 THB 1 THB = 0.5449 NAD
08 7 2025 1 NAD = 1.8307 THB 1 THB = 0.5462 NAD
09 7 2025 1 NAD = 1.8376 THB 1 THB = 0.5442 NAD
10 7 2025 1 NAD = 1.8357 THB 1 THB = 0.5448 NAD
11 7 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
12 7 2025 1 NAD = 1.8199 THB 1 THB = 0.5495 NAD
13 7 2025 1 NAD = 1.8299 THB 1 THB = 0.5465 NAD
14 7 2025 1 NAD = 1.8146 THB 1 THB = 0.5511 NAD
15 7 2025 1 NAD = 1.8226 THB 1 THB = 0.5487 NAD
16 7 2025 1 NAD = 1.8127 THB 1 THB = 0.5517 NAD
17 7 2025 1 NAD = 1.8167 THB 1 THB = 0.5505 NAD
18 7 2025 1 NAD = 1.8295 THB 1 THB = 0.5466 NAD
19 7 2025 1 NAD = 1.8269 THB 1 THB = 0.5474 NAD
20 7 2025 1 NAD = 1.8269 THB 1 THB = 0.5474 NAD
21 7 2025 1 NAD = 1.824 THB 1 THB = 0.5482 NAD
22 7 2025 1 NAD = 1.8321 THB 1 THB = 0.5458 NAD
23 7 2025 1 NAD = 1.832 THB 1 THB = 0.5459 NAD
24 7 2025 1 NAD = 1.8307 THB 1 THB = 0.5462 NAD
25 7 2025 1 NAD = 1.8224 THB 1 THB = 0.5487 NAD
26 7 2025 1 NAD = 1.827 THB 1 THB = 0.5473 NAD
27 7 2025 1 NAD = 1.827 THB 1 THB = 0.5473 NAD
28 7 2025 1 NAD = 1.8142 THB 1 THB = 0.5512 NAD
29 7 2025 1 NAD = 1.8077 THB 1 THB = 0.5532 NAD
30 7 2025 1 NAD = 1.8178 THB 1 THB = 0.5501 NAD
31 7 2025 1 NAD = 1.8029 THB 1 THB = 0.5547 NAD

Aug 2025

日付NAD-THBTHB-NAD
01 8 2025 1 NAD = 1.7939 THB 1 THB = 0.5574 NAD
02 8 2025 1 NAD = 1.8006 THB 1 THB = 0.5554 NAD
03 8 2025 1 NAD = 1.8006 THB 1 THB = 0.5554 NAD
04 8 2025 1 NAD = 1.802 THB 1 THB = 0.5549 NAD
05 8 2025 1 NAD = 1.7971 THB 1 THB = 0.5565 NAD
06 8 2025 1 NAD = 1.8166 THB 1 THB = 0.5505 NAD
07 8 2025 1 NAD = 1.8197 THB 1 THB = 0.5495 NAD
08 8 2025 1 NAD = 1.8284 THB 1 THB = 0.5469 NAD
09 8 2025 1 NAD = 1.8182 THB 1 THB = 0.55 NAD
10 8 2025 1 NAD = 1.826 THB 1 THB = 0.5477 NAD
11 8 2025 1 NAD = 1.8286 THB 1 THB = 0.5469 NAD
12 8 2025 1 NAD = 1.8329 THB 1 THB = 0.5456 NAD
13 8 2025 1 NAD = 1.8227 THB 1 THB = 0.5486 NAD
14 8 2025 1 NAD = 1.8437 THB 1 THB = 0.5424 NAD
15 8 2025 1 NAD = 1.8415 THB 1 THB = 0.543 NAD
16 8 2025 1 NAD = 1.8442 THB 1 THB = 0.5422 NAD
17 8 2025 1 NAD = 1.8481 THB 1 THB = 0.5411 NAD
18 8 2025 1 NAD = 1.8418 THB 1 THB = 0.5429 NAD
19 8 2025 1 NAD = 1.8465 THB 1 THB = 0.5416 NAD
20 8 2025 1 NAD = 1.8377 THB 1 THB = 0.5442 NAD
21 8 2025 1 NAD = 1.8452 THB 1 THB = 0.542 NAD
22 8 2025 1 NAD = 1.8508 THB 1 THB = 0.5403 NAD
23 8 2025 1 NAD = 1.8349 THB 1 THB = 0.545 NAD
24 8 2025 1 NAD = 1.8571 THB 1 THB = 0.5385 NAD
25 8 2025 1 NAD = 1.85 THB 1 THB = 0.5405 NAD
26 8 2025 1 NAD = 1.8437 THB 1 THB = 0.5424 NAD
27 8 2025 1 NAD = 1.8291 THB 1 THB = 0.5467 NAD
28 8 2025 1 NAD = 1.8299 THB 1 THB = 0.5465 NAD
29 8 2025 1 NAD = 1.8252 THB 1 THB = 0.5479 NAD
30 8 2025 1 NAD = 1.8229 THB 1 THB = 0.5486 NAD
31 8 2025 1 NAD = 1.8229 THB 1 THB = 0.5486 NAD

Sep 2025

日付NAD-THBTHB-NAD
01 9 2025 1 NAD = 1.8391 THB 1 THB = 0.5438 NAD
02 9 2025 1 NAD = 1.8263 THB 1 THB = 0.5476 NAD
03 9 2025 1 NAD = 1.8334 THB 1 THB = 0.5454 NAD
04 9 2025 1 NAD = 1.8163 THB 1 THB = 0.5506 NAD
05 9 2025 1 NAD = 1.82 THB 1 THB = 0.5495 NAD
06 9 2025 1 NAD = 1.8195 THB 1 THB = 0.5496 NAD
07 9 2025 1 NAD = 1.8195 THB 1 THB = 0.5496 NAD
08 9 2025 1 NAD = 1.8195 THB 1 THB = 0.5496 NAD

NAD-THBおよびTHB-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats