currencystats247.com

CurrencyStats247 > 為替レート > NAD-SVCおよびSVC-NADの為替レート - 2025年

NAD-SVCおよびSVC-NADの為替レート - 2025年

NAD-SVCおよびSVC-NADの為替レート

下から2025年のNAD-SVCおよびSVC-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.4733 SVC
1 SVC = 2.113 NAD

Jan 2025

日付NAD-SVCSVC-NAD
01 1 2025 1 NAD = 0.4665 SVC 1 SVC = 2.1438 NAD
02 1 2025 1 NAD = 0.4675 SVC 1 SVC = 2.1392 NAD
03 1 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
04 1 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
05 1 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
06 1 2025 1 NAD = 0.4721 SVC 1 SVC = 2.1181 NAD
07 1 2025 1 NAD = 0.4708 SVC 1 SVC = 2.124 NAD
08 1 2025 1 NAD = 0.4637 SVC 1 SVC = 2.1565 NAD
09 1 2025 1 NAD = 0.4635 SVC 1 SVC = 2.1576 NAD
10 1 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1723 NAD
11 1 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1721 NAD
12 1 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1721 NAD
13 1 2025 1 NAD = 0.4565 SVC 1 SVC = 2.1905 NAD
14 1 2025 1 NAD = 0.4612 SVC 1 SVC = 2.1682 NAD
15 1 2025 1 NAD = 0.463 SVC 1 SVC = 2.1599 NAD
16 1 2025 1 NAD = 0.4636 SVC 1 SVC = 2.157 NAD
17 1 2025 1 NAD = 0.4673 SVC 1 SVC = 2.1402 NAD
18 1 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
19 1 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
20 1 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
21 1 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1307 NAD
22 1 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1307 NAD
23 1 2025 1 NAD = 0.4714 SVC 1 SVC = 2.1213 NAD
24 1 2025 1 NAD = 0.4764 SVC 1 SVC = 2.099 NAD
25 1 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0991 NAD
26 1 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0991 NAD
27 1 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1308 NAD
28 1 2025 1 NAD = 0.4681 SVC 1 SVC = 2.1363 NAD
29 1 2025 1 NAD = 0.469 SVC 1 SVC = 2.1323 NAD
30 1 2025 1 NAD = 0.4725 SVC 1 SVC = 2.1164 NAD
31 1 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1333 NAD

Feb 2025

日付NAD-SVCSVC-NAD
01 2 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1333 NAD
02 2 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1332 NAD
03 2 2025 1 NAD = 0.4627 SVC 1 SVC = 2.1611 NAD
04 2 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
05 2 2025 1 NAD = 0.4699 SVC 1 SVC = 2.128 NAD
06 2 2025 1 NAD = 0.4706 SVC 1 SVC = 2.125 NAD
07 2 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1066 NAD
08 2 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1065 NAD
09 2 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1065 NAD
10 2 2025 1 NAD = 0.4748 SVC 1 SVC = 2.106 NAD
11 2 2025 1 NAD = 0.4737 SVC 1 SVC = 2.1108 NAD
12 2 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1075 NAD
13 2 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1075 NAD
14 2 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
15 2 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
16 2 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
17 2 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1066 NAD
18 2 2025 1 NAD = 0.475 SVC 1 SVC = 2.1052 NAD
19 2 2025 1 NAD = 0.473 SVC 1 SVC = 2.1142 NAD
20 2 2025 1 NAD = 0.4709 SVC 1 SVC = 2.1234 NAD
21 2 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
22 2 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
23 2 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
24 2 2025 1 NAD = 0.4769 SVC 1 SVC = 2.097 NAD
25 2 2025 1 NAD = 0.4765 SVC 1 SVC = 2.0988 NAD
26 2 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1074 NAD
27 2 2025 1 NAD = 0.4744 SVC 1 SVC = 2.1079 NAD
28 2 2025 1 NAD = 0.4739 SVC 1 SVC = 2.1103 NAD

Mar 2025

日付NAD-SVCSVC-NAD
01 3 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1395 NAD
02 3 2025 1 NAD = 0.4683 SVC 1 SVC = 2.1355 NAD
03 3 2025 1 NAD = 0.4682 SVC 1 SVC = 2.1359 NAD
04 3 2025 1 NAD = 0.472 SVC 1 SVC = 2.1185 NAD
05 3 2025 1 NAD = 0.475 SVC 1 SVC = 2.1051 NAD
06 3 2025 1 NAD = 0.4772 SVC 1 SVC = 2.0956 NAD
07 3 2025 1 NAD = 0.4827 SVC 1 SVC = 2.0716 NAD
08 3 2025 1 NAD = 0.4796 SVC 1 SVC = 2.0853 NAD
09 3 2025 1 NAD = 0.4827 SVC 1 SVC = 2.0716 NAD
10 3 2025 1 NAD = 0.4805 SVC 1 SVC = 2.081 NAD
11 3 2025 1 NAD = 0.4783 SVC 1 SVC = 2.0907 NAD
12 3 2025 1 NAD = 0.475 SVC 1 SVC = 2.1051 NAD
13 3 2025 1 NAD = 0.4757 SVC 1 SVC = 2.1022 NAD
14 3 2025 1 NAD = 0.4778 SVC 1 SVC = 2.0929 NAD
15 3 2025 1 NAD = 0.4809 SVC 1 SVC = 2.0793 NAD
16 3 2025 1 NAD = 0.4816 SVC 1 SVC = 2.0763 NAD
17 3 2025 1 NAD = 0.4825 SVC 1 SVC = 2.0725 NAD
18 3 2025 1 NAD = 0.4839 SVC 1 SVC = 2.0665 NAD
19 3 2025 1 NAD = 0.4832 SVC 1 SVC = 2.0697 NAD
20 3 2025 1 NAD = 0.4819 SVC 1 SVC = 2.075 NAD
21 3 2025 1 NAD = 0.4823 SVC 1 SVC = 2.0734 NAD
22 3 2025 1 NAD = 0.4811 SVC 1 SVC = 2.0785 NAD
23 3 2025 1 NAD = 0.4812 SVC 1 SVC = 2.0783 NAD
24 3 2025 1 NAD = 0.4804 SVC 1 SVC = 2.0818 NAD
25 3 2025 1 NAD = 0.4812 SVC 1 SVC = 2.0781 NAD
26 3 2025 1 NAD = 0.4791 SVC 1 SVC = 2.0872 NAD
27 3 2025 1 NAD = 0.4803 SVC 1 SVC = 2.0822 NAD
28 3 2025 1 NAD = 0.4815 SVC 1 SVC = 2.077 NAD
29 3 2025 1 NAD = 0.4754 SVC 1 SVC = 2.1037 NAD
30 3 2025 1 NAD = 0.4766 SVC 1 SVC = 2.0981 NAD
31 3 2025 1 NAD = 0.477 SVC 1 SVC = 2.0964 NAD

Apr 2025

日付NAD-SVCSVC-NAD
01 4 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0992 NAD
02 4 2025 1 NAD = 0.4682 SVC 1 SVC = 2.1356 NAD
03 4 2025 1 NAD = 0.4663 SVC 1 SVC = 2.1444 NAD
04 4 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1791 NAD
05 4 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1793 NAD
06 4 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1793 NAD
07 4 2025 1 NAD = 0.4517 SVC 1 SVC = 2.2138 NAD
08 4 2025 1 NAD = 0.4469 SVC 1 SVC = 2.2375 NAD
09 4 2025 1 NAD = 0.4437 SVC 1 SVC = 2.2539 NAD
10 4 2025 1 NAD = 0.4413 SVC 1 SVC = 2.2661 NAD
11 4 2025 1 NAD = 0.448 SVC 1 SVC = 2.232 NAD
12 4 2025 1 NAD = 0.4536 SVC 1 SVC = 2.2047 NAD
13 4 2025 1 NAD = 0.4577 SVC 1 SVC = 2.1851 NAD
14 4 2025 1 NAD = 0.4567 SVC 1 SVC = 2.1895 NAD
15 4 2025 1 NAD = 0.4632 SVC 1 SVC = 2.1588 NAD
16 4 2025 1 NAD = 0.4605 SVC 1 SVC = 2.1715 NAD
17 4 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
18 4 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
19 4 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
20 4 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
21 4 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
22 4 2025 1 NAD = 0.4694 SVC 1 SVC = 2.1305 NAD
23 4 2025 1 NAD = 0.4711 SVC 1 SVC = 2.1225 NAD
24 4 2025 1 NAD = 0.4689 SVC 1 SVC = 2.1327 NAD
25 4 2025 1 NAD = 0.4636 SVC 1 SVC = 2.157 NAD
26 4 2025 1 NAD = 0.4683 SVC 1 SVC = 2.1352 NAD
27 4 2025 1 NAD = 0.4683 SVC 1 SVC = 2.1352 NAD
28 4 2025 1 NAD = 0.4687 SVC 1 SVC = 2.1338 NAD
29 4 2025 1 NAD = 0.4715 SVC 1 SVC = 2.1207 NAD
30 4 2025 1 NAD = 0.4699 SVC 1 SVC = 2.1281 NAD

May 2025

日付NAD-SVCSVC-NAD
01 5 2025 1 NAD = 0.4699 SVC 1 SVC = 2.128 NAD
02 5 2025 1 NAD = 0.4753 SVC 1 SVC = 2.1038 NAD
03 5 2025 1 NAD = 0.4753 SVC 1 SVC = 2.1038 NAD
04 5 2025 1 NAD = 0.4753 SVC 1 SVC = 2.1038 NAD
05 5 2025 1 NAD = 0.4778 SVC 1 SVC = 2.0929 NAD
06 5 2025 1 NAD = 0.4793 SVC 1 SVC = 2.0865 NAD
07 5 2025 1 NAD = 0.4784 SVC 1 SVC = 2.0905 NAD
08 5 2025 1 NAD = 0.4809 SVC 1 SVC = 2.0794 NAD
09 5 2025 1 NAD = 0.481 SVC 1 SVC = 2.0788 NAD
10 5 2025 1 NAD = 0.4792 SVC 1 SVC = 2.0866 NAD
11 5 2025 1 NAD = 0.4792 SVC 1 SVC = 2.0866 NAD
12 5 2025 1 NAD = 0.4773 SVC 1 SVC = 2.095 NAD
13 5 2025 1 NAD = 0.4775 SVC 1 SVC = 2.0943 NAD
14 5 2025 1 NAD = 0.4798 SVC 1 SVC = 2.0841 NAD
15 5 2025 1 NAD = 0.4824 SVC 1 SVC = 2.0728 NAD
16 5 2025 1 NAD = 0.4847 SVC 1 SVC = 2.0631 NAD
17 5 2025 1 NAD = 0.4847 SVC 1 SVC = 2.0631 NAD
18 5 2025 1 NAD = 0.4847 SVC 1 SVC = 2.0631 NAD
19 5 2025 1 NAD = 0.4846 SVC 1 SVC = 2.0637 NAD
20 5 2025 1 NAD = 0.4861 SVC 1 SVC = 2.0573 NAD
21 5 2025 1 NAD = 0.4898 SVC 1 SVC = 2.0417 NAD
22 5 2025 1 NAD = 0.4853 SVC 1 SVC = 2.0606 NAD
23 5 2025 1 NAD = 0.4888 SVC 1 SVC = 2.0456 NAD
24 5 2025 1 NAD = 0.4888 SVC 1 SVC = 2.0456 NAD
25 5 2025 1 NAD = 0.4888 SVC 1 SVC = 2.0456 NAD
26 5 2025 1 NAD = 0.4899 SVC 1 SVC = 2.0411 NAD
27 5 2025 1 NAD = 0.4889 SVC 1 SVC = 2.0455 NAD
28 5 2025 1 NAD = 0.4887 SVC 1 SVC = 2.0462 NAD
29 5 2025 1 NAD = 0.4901 SVC 1 SVC = 2.0403 NAD
30 5 2025 1 NAD = 0.4886 SVC 1 SVC = 2.0466 NAD
31 5 2025 1 NAD = 0.4886 SVC 1 SVC = 2.0466 NAD

Jun 2025

日付NAD-SVCSVC-NAD
01 6 2025 1 NAD = 0.4886 SVC 1 SVC = 2.0466 NAD
02 6 2025 1 NAD = 0.4878 SVC 1 SVC = 2.0502 NAD
03 6 2025 1 NAD = 0.4885 SVC 1 SVC = 2.047 NAD
04 6 2025 1 NAD = 0.4904 SVC 1 SVC = 2.039 NAD
05 6 2025 1 NAD = 0.4929 SVC 1 SVC = 2.0287 NAD
06 6 2025 1 NAD = 0.4928 SVC 1 SVC = 2.0292 NAD

NAD-SVCおよびSVC-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats