currencystats247.com

CurrencyStats247 > 為替レート > NAD-STDおよびSTD-NADの為替レート - 2026年

NAD-STDおよびSTD-NADの為替レート - 2026年

NAD-STDおよびSTD-NADの為替レート

下から2026年のNAD-STDおよびSTD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 1260.12 STD
1 STD = 0.0008 NAD

Jan 2026

日付NAD-STDSTD-NAD
01 1 2026 1 NAD = 1249.4787 STD 1 STD = 0.0008 NAD
02 1 2026 1 NAD = 1253.9582 STD 1 STD = 0.0008 NAD
03 1 2026 1 NAD = 1254.5089 STD 1 STD = 0.0008 NAD
04 1 2026 1 NAD = 1254.5089 STD 1 STD = 0.0008 NAD
05 1 2026 1 NAD = 1257.2793 STD 1 STD = 0.0008 NAD
06 1 2026 1 NAD = 1263.3622 STD 1 STD = 0.0008 NAD
07 1 2026 1 NAD = 1259.2496 STD 1 STD = 0.0008 NAD
08 1 2026 1 NAD = 1253.8967 STD 1 STD = 0.0008 NAD
09 1 2026 1 NAD = 1250.3516 STD 1 STD = 0.0008 NAD
10 1 2026 1 NAD = 1254.1398 STD 1 STD = 0.0008 NAD
11 1 2026 1 NAD = 1249.5891 STD 1 STD = 0.0008 NAD
12 1 2026 1 NAD = 1260.8148 STD 1 STD = 0.0008 NAD
13 1 2026 1 NAD = 1259.5279 STD 1 STD = 0.0008 NAD
14 1 2026 1 NAD = 1261.5137 STD 1 STD = 0.0008 NAD
15 1 2026 1 NAD = 1264.8416 STD 1 STD = 0.0008 NAD
16 1 2026 1 NAD = 1264.1737 STD 1 STD = 0.0008 NAD
17 1 2026 1 NAD = 1262.531 STD 1 STD = 0.0008 NAD
18 1 2026 1 NAD = 1262.531 STD 1 STD = 0.0008 NAD
19 1 2026 1 NAD = 1256.5335 STD 1 STD = 0.0008 NAD
20 1 2026 1 NAD = 1259.9828 STD 1 STD = 0.0008 NAD
21 1 2026 1 NAD = 1266.0312 STD 1 STD = 0.0008 NAD
22 1 2026 1 NAD = 1276.6036 STD 1 STD = 0.0008 NAD
23 1 2026 1 NAD = 1282.8144 STD 1 STD = 0.0008 NAD
24 1 2026 1 NAD = 1292.3196 STD 1 STD = 0.0008 NAD
25 1 2026 1 NAD = 1292.3196 STD 1 STD = 0.0008 NAD
26 1 2026 1 NAD = 1290.7183 STD 1 STD = 0.0008 NAD
27 1 2026 1 NAD = 1292.3868 STD 1 STD = 0.0008 NAD
28 1 2026 1 NAD = 1302.3645 STD 1 STD = 0.0008 NAD
29 1 2026 1 NAD = 1300.9886 STD 1 STD = 0.0008 NAD
30 1 2026 1 NAD = 1303.3385 STD 1 STD = 0.0008 NAD
31 1 2026 1 NAD = 1293.5365 STD 1 STD = 0.0008 NAD

Feb 2026

日付NAD-STDSTD-NAD
01 2 2026 1 NAD = 1293.242 STD 1 STD = 0.0008 NAD
02 2 2026 1 NAD = 1291.4242 STD 1 STD = 0.0008 NAD
03 2 2026 1 NAD = 1292.8536 STD 1 STD = 0.0008 NAD
04 2 2026 1 NAD = 1295.7443 STD 1 STD = 0.0008 NAD
05 2 2026 1 NAD = 1280.8215 STD 1 STD = 0.0008 NAD
06 2 2026 1 NAD = 1282.9136 STD 1 STD = 0.0008 NAD
07 2 2026 1 NAD = 1286.7004 STD 1 STD = 0.0008 NAD
08 2 2026 1 NAD = 1286.7004 STD 1 STD = 0.0008 NAD
09 2 2026 1 NAD = 1292.1958 STD 1 STD = 0.0008 NAD
10 2 2026 1 NAD = 1299.6555 STD 1 STD = 0.0008 NAD
11 2 2026 1 NAD = 1303.0816 STD 1 STD = 0.0008 NAD
12 2 2026 1 NAD = 1304.1488 STD 1 STD = 0.0008 NAD
13 2 2026 1 NAD = 1289.5554 STD 1 STD = 0.0008 NAD
14 2 2026 1 NAD = 1290.9528 STD 1 STD = 0.0008 NAD
15 2 2026 1 NAD = 1290.9528 STD 1 STD = 0.0008 NAD
16 2 2026 1 NAD = 1295.8996 STD 1 STD = 0.0008 NAD
17 2 2026 1 NAD = 1289.7237 STD 1 STD = 0.0008 NAD
18 2 2026 1 NAD = 1293.9271 STD 1 STD = 0.0008 NAD
19 2 2026 1 NAD = 1278.3667 STD 1 STD = 0.0008 NAD
20 2 2026 1 NAD = 1284.5808 STD 1 STD = 0.0008 NAD
21 2 2026 1 NAD = 1287.6325 STD 1 STD = 0.0008 NAD
22 2 2026 1 NAD = 1287.6325 STD 1 STD = 0.0008 NAD
23 2 2026 1 NAD = 1286.355 STD 1 STD = 0.0008 NAD
24 2 2026 1 NAD = 1293.617 STD 1 STD = 0.0008 NAD
25 2 2026 1 NAD = 1302.7559 STD 1 STD = 0.0008 NAD
26 2 2026 1 NAD = 1303.0521 STD 1 STD = 0.0008 NAD
27 2 2026 1 NAD = 1301.3412 STD 1 STD = 0.0008 NAD
28 2 2026 1 NAD = 1302.8347 STD 1 STD = 0.0008 NAD

Mar 2026

日付NAD-STDSTD-NAD
01 3 2026 1 NAD = 1302.8347 STD 1 STD = 0.0008 NAD
02 3 2026 1 NAD = 1287.3082 STD 1 STD = 0.0008 NAD
03 3 2026 1 NAD = 1264.9239 STD 1 STD = 0.0008 NAD
04 3 2026 1 NAD = 1265.5516 STD 1 STD = 0.0008 NAD
05 3 2026 1 NAD = 1254.5711 STD 1 STD = 0.0008 NAD
06 3 2026 1 NAD = 1237.2097 STD 1 STD = 0.0008 NAD
07 3 2026 1 NAD = 1244.0214 STD 1 STD = 0.0008 NAD
08 3 2026 1 NAD = 1244.0214 STD 1 STD = 0.0008 NAD
09 3 2026 1 NAD = 1234.3951 STD 1 STD = 0.0008 NAD
10 3 2026 1 NAD = 1270.6109 STD 1 STD = 0.0008 NAD
11 3 2026 1 NAD = 1264.2177 STD 1 STD = 0.0008 NAD
12 3 2026 1 NAD = 1251.6041 STD 1 STD = 0.0008 NAD
13 3 2026 1 NAD = 1231.8405 STD 1 STD = 0.0008 NAD
14 3 2026 1 NAD = 1232.4422 STD 1 STD = 0.0008 NAD
15 3 2026 1 NAD = 1232.4422 STD 1 STD = 0.0008 NAD
16 3 2026 1 NAD = 1230.5549 STD 1 STD = 0.0008 NAD
17 3 2026 1 NAD = 1238.3137 STD 1 STD = 0.0008 NAD
18 3 2026 1 NAD = 1238.2115 STD 1 STD = 0.0008 NAD
19 3 2026 1 NAD = 1227.92 STD 1 STD = 0.0008 NAD
20 3 2026 1 NAD = 1227.2869 STD 1 STD = 0.0008 NAD
21 3 2026 1 NAD = 1229.0576 STD 1 STD = 0.0008 NAD
22 3 2026 1 NAD = 1229.0576 STD 1 STD = 0.0008 NAD
23 3 2026 1 NAD = 1222.4845 STD 1 STD = 0.0008 NAD
24 3 2026 1 NAD = 1213.8127 STD 1 STD = 0.0008 NAD
25 3 2026 1 NAD = 1228.0711 STD 1 STD = 0.0008 NAD
26 3 2026 1 NAD = 1210.6726 STD 1 STD = 0.0008 NAD
27 3 2026 1 NAD = 1205.2263 STD 1 STD = 0.0008 NAD
28 3 2026 1 NAD = 1206.1496 STD 1 STD = 0.0008 NAD
29 3 2026 1 NAD = 1209.306 STD 1 STD = 0.0008 NAD
30 3 2026 1 NAD = 1205.884 STD 1 STD = 0.0008 NAD
31 3 2026 1 NAD = 1207.0988 STD 1 STD = 0.0008 NAD

Apr 2026

日付NAD-STDSTD-NAD
01 4 2026 1 NAD = 1232.6073 STD 1 STD = 0.0008 NAD
02 4 2026 1 NAD = 1217.8656 STD 1 STD = 0.0008 NAD
03 4 2026 1 NAD = 1220.7805 STD 1 STD = 0.0008 NAD
04 4 2026 1 NAD = 1220.7805 STD 1 STD = 0.0008 NAD
05 4 2026 1 NAD = 1220.7805 STD 1 STD = 0.0008 NAD
06 4 2026 1 NAD = 1220.7805 STD 1 STD = 0.0008 NAD
07 4 2026 1 NAD = 1224.6247 STD 1 STD = 0.0008 NAD
08 4 2026 1 NAD = 1261.6446 STD 1 STD = 0.0008 NAD
09 4 2026 1 NAD = 1256.78 STD 1 STD = 0.0008 NAD
10 4 2026 1 NAD = 1261.9895 STD 1 STD = 0.0008 NAD
11 4 2026 1 NAD = 1263.4328 STD 1 STD = 0.0008 NAD
12 4 2026 1 NAD = 1263.4328 STD 1 STD = 0.0008 NAD
13 4 2026 1 NAD = 1252.8365 STD 1 STD = 0.0008 NAD
14 4 2026 1 NAD = 1264.3248 STD 1 STD = 0.0008 NAD
15 4 2026 1 NAD = 1261.4919 STD 1 STD = 0.0008 NAD
16 4 2026 1 NAD = 1262.7363 STD 1 STD = 0.0008 NAD
17 4 2026 1 NAD = 1263.0987 STD 1 STD = 0.0008 NAD
18 4 2026 1 NAD = 1260.6736 STD 1 STD = 0.0008 NAD
19 4 2026 1 NAD = 1260.6736 STD 1 STD = 0.0008 NAD
20 4 2026 1 NAD = 1264.2091 STD 1 STD = 0.0008 NAD
21 4 2026 1 NAD = 1265.0362 STD 1 STD = 0.0008 NAD
22 4 2026 1 NAD = 1258.5252 STD 1 STD = 0.0008 NAD
23 4 2026 1 NAD = 1254.8179 STD 1 STD = 0.0008 NAD
24 4 2026 1 NAD = 1245.0015 STD 1 STD = 0.0008 NAD
25 4 2026 1 NAD = 1246.767 STD 1 STD = 0.0008 NAD
26 4 2026 1 NAD = 1246.767 STD 1 STD = 0.0008 NAD
27 4 2026 1 NAD = 1255.4129 STD 1 STD = 0.0008 NAD
28 4 2026 1 NAD = 1247.8439 STD 1 STD = 0.0008 NAD
29 4 2026 1 NAD = 1247.7393 STD 1 STD = 0.0008 NAD
30 4 2026 1 NAD = 1234.3865 STD 1 STD = 0.0008 NAD

May 2026

日付NAD-STDSTD-NAD
01 5 2026 1 NAD = 1242.3469 STD 1 STD = 0.0008 NAD
02 5 2026 1 NAD = 1242.3477 STD 1 STD = 0.0008 NAD
03 5 2026 1 NAD = 1242.3477 STD 1 STD = 0.0008 NAD
04 5 2026 1 NAD = 1237.0906 STD 1 STD = 0.0008 NAD
05 5 2026 1 NAD = 1236.3105 STD 1 STD = 0.0008 NAD
06 5 2026 1 NAD = 1269.3884 STD 1 STD = 0.0008 NAD
07 5 2026 1 NAD = 1268.1875 STD 1 STD = 0.0008 NAD
08 5 2026 1 NAD = 1261.6795 STD 1 STD = 0.0008 NAD
09 5 2026 1 NAD = 1265.0095 STD 1 STD = 0.0008 NAD
10 5 2026 1 NAD = 1265.0095 STD 1 STD = 0.0008 NAD
11 5 2026 1 NAD = 1259.7196 STD 1 STD = 0.0008 NAD
12 5 2026 1 NAD = 1252.2401 STD 1 STD = 0.0008 NAD
13 5 2026 1 NAD = 1257.0767 STD 1 STD = 0.0008 NAD
14 5 2026 1 NAD = 1260.6618 STD 1 STD = 0.0008 NAD
15 5 2026 1 NAD = 1249.0161 STD 1 STD = 0.0008 NAD
16 5 2026 1 NAD = 1247.0854 STD 1 STD = 0.0008 NAD
17 5 2026 1 NAD = 1247.0854 STD 1 STD = 0.0008 NAD
18 5 2026 1 NAD = 1239.9201 STD 1 STD = 0.0008 NAD
19 5 2026 1 NAD = 1244.0383 STD 1 STD = 0.0008 NAD
20 5 2026 1 NAD = 1246.4831 STD 1 STD = 0.0008 NAD
21 5 2026 1 NAD = 1249.444 STD 1 STD = 0.0008 NAD
22 5 2026 1 NAD = 1254.4618 STD 1 STD = 0.0008 NAD
23 5 2026 1 NAD = 1256.0739 STD 1 STD = 0.0008 NAD
24 5 2026 1 NAD = 1256.0739 STD 1 STD = 0.0008 NAD
25 5 2026 1 NAD = 1267.7735 STD 1 STD = 0.0008 NAD
26 5 2026 1 NAD = 1267.1761 STD 1 STD = 0.0008 NAD
27 5 2026 1 NAD = 1265.5828 STD 1 STD = 0.0008 NAD
28 5 2026 1 NAD = 1262.9328 STD 1 STD = 0.0008 NAD
29 5 2026 1 NAD = 1274.1209 STD 1 STD = 0.0008 NAD
30 5 2026 1 NAD = 1274.4767 STD 1 STD = 0.0008 NAD
31 5 2026 1 NAD = 1274.4767 STD 1 STD = 0.0008 NAD

Jun 2026

日付NAD-STDSTD-NAD
01 6 2026 1 NAD = 1273.4536 STD 1 STD = 0.0008 NAD
02 6 2026 1 NAD = 1277.958 STD 1 STD = 0.0008 NAD
03 6 2026 1 NAD = 1273.7454 STD 1 STD = 0.0008 NAD

Jul 2026

日付NAD-STDSTD-NAD
01 7 2026 1 NAD = 1260.874 STD 1 STD = 0.0008 NAD
02 7 2026 1 NAD = 1264.5454 STD 1 STD = 0.0008 NAD
03 7 2026 1 NAD = 1276.944 STD 1 STD = 0.0008 NAD
04 7 2026 1 NAD = 1275.6899 STD 1 STD = 0.0008 NAD
05 7 2026 1 NAD = 1275.6899 STD 1 STD = 0.0008 NAD
06 7 2026 1 NAD = 1275.3752 STD 1 STD = 0.0008 NAD
07 7 2026 1 NAD = 1274.4532 STD 1 STD = 0.0008 NAD
08 7 2026 1 NAD = 1262.514 STD 1 STD = 0.0008 NAD
09 7 2026 1 NAD = 1261.8 STD 1 STD = 0.0008 NAD
10 7 2026 1 NAD = 1270.3683 STD 1 STD = 0.0008 NAD
11 7 2026 1 NAD = 1268.2293 STD 1 STD = 0.0008 NAD
12 7 2026 1 NAD = 1269.4292 STD 1 STD = 0.0008 NAD
13 7 2026 1 NAD = 1265.2377 STD 1 STD = 0.0008 NAD
14 7 2026 1 NAD = 1255.5367 STD 1 STD = 0.0008 NAD
15 7 2026 1 NAD = 1263.3564 STD 1 STD = 0.0008 NAD
16 7 2026 1 NAD = 1265.26 STD 1 STD = 0.0008 NAD
17 7 2026 1 NAD = 1254.5518 STD 1 STD = 0.0008 NAD
18 7 2026 1 NAD = 1255.7152 STD 1 STD = 0.0008 NAD
19 7 2026 1 NAD = 1255.7152 STD 1 STD = 0.0008 NAD
20 7 2026 1 NAD = 1255.736 STD 1 STD = 0.0008 NAD
21 7 2026 1 NAD = 1258.9628 STD 1 STD = 0.0008 NAD
22 7 2026 1 NAD = 1256.0551 STD 1 STD = 0.0008 NAD
23 7 2026 1 NAD = 1260.7464 STD 1 STD = 0.0008 NAD
24 7 2026 1 NAD = 1225.8297 STD 1 STD = 0.0008 NAD
25 7 2026 1 NAD = 1229.799 STD 1 STD = 0.0008 NAD

NAD-STDおよびSTD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats