currencystats247.com

CurrencyStats247 > 為替レート > NAD-STDおよびSTD-NADの為替レート - 2025年

NAD-STDおよびSTD-NADの為替レート - 2025年

NAD-STDおよびSTD-NADの為替レート

下から2025年のNAD-STDおよびSTD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1119.3949 STD
1 STD = 0.0009 NAD

Jan 2025

日付NAD-STDSTD-NAD
01 1 2025 1 NAD = 1104.1377 STD 1 STD = 0.0009 NAD
02 1 2025 1 NAD = 1105.6675 STD 1 STD = 0.0009 NAD
03 1 2025 1 NAD = 1102.59 STD 1 STD = 0.0009 NAD
04 1 2025 1 NAD = 1104.657 STD 1 STD = 0.0009 NAD
05 1 2025 1 NAD = 1104.657 STD 1 STD = 0.0009 NAD
06 1 2025 1 NAD = 1115.8103 STD 1 STD = 0.0009 NAD
07 1 2025 1 NAD = 1113.1715 STD 1 STD = 0.0009 NAD
08 1 2025 1 NAD = 1095.6383 STD 1 STD = 0.0009 NAD
09 1 2025 1 NAD = 1096.498 STD 1 STD = 0.0009 NAD
10 1 2025 1 NAD = 1089.0675 STD 1 STD = 0.0009 NAD
11 1 2025 1 NAD = 1084.268 STD 1 STD = 0.0009 NAD
12 1 2025 1 NAD = 1084.268 STD 1 STD = 0.0009 NAD
13 1 2025 1 NAD = 1079.5286 STD 1 STD = 0.0009 NAD
14 1 2025 1 NAD = 1089.802 STD 1 STD = 0.0009 NAD
15 1 2025 1 NAD = 1095.3908 STD 1 STD = 0.0009 NAD
16 1 2025 1 NAD = 1095.966 STD 1 STD = 0.0009 NAD
17 1 2025 1 NAD = 1105.2101 STD 1 STD = 0.0009 NAD
18 1 2025 1 NAD = 1105.5695 STD 1 STD = 0.0009 NAD
19 1 2025 1 NAD = 1105.5695 STD 1 STD = 0.0009 NAD
20 1 2025 1 NAD = 1104.0247 STD 1 STD = 0.0009 NAD
21 1 2025 1 NAD = 1110.203 STD 1 STD = 0.0009 NAD
22 1 2025 1 NAD = 1116.1811 STD 1 STD = 0.0009 NAD
23 1 2025 1 NAD = 1114.4675 STD 1 STD = 0.0009 NAD
24 1 2025 1 NAD = 1126.6145 STD 1 STD = 0.0009 NAD
25 1 2025 1 NAD = 1129.0326 STD 1 STD = 0.0009 NAD
26 1 2025 1 NAD = 1129.0326 STD 1 STD = 0.0009 NAD
27 1 2025 1 NAD = 1110.0943 STD 1 STD = 0.0009 NAD
28 1 2025 1 NAD = 1106.4006 STD 1 STD = 0.0009 NAD
29 1 2025 1 NAD = 1108.6738 STD 1 STD = 0.0009 NAD
30 1 2025 1 NAD = 1118.2764 STD 1 STD = 0.0009 NAD
31 1 2025 1 NAD = 1109.2757 STD 1 STD = 0.0009 NAD

Feb 2025

日付NAD-STDSTD-NAD
01 2 2025 1 NAD = 1109.2758 STD 1 STD = 0.0009 NAD
02 2 2025 1 NAD = 1107.4483 STD 1 STD = 0.0009 NAD
03 2 2025 1 NAD = 1095.0259 STD 1 STD = 0.0009 NAD
04 2 2025 1 NAD = 1102.9069 STD 1 STD = 0.0009 NAD
05 2 2025 1 NAD = 1111.1795 STD 1 STD = 0.0009 NAD
06 2 2025 1 NAD = 1112.8701 STD 1 STD = 0.0009 NAD
07 2 2025 1 NAD = 1122.1068 STD 1 STD = 0.0009 NAD
08 2 2025 1 NAD = 1117.797 STD 1 STD = 0.0009 NAD
09 2 2025 1 NAD = 1117.797 STD 1 STD = 0.0009 NAD
10 2 2025 1 NAD = 1122.1985 STD 1 STD = 0.0009 NAD
11 2 2025 1 NAD = 1120.8873 STD 1 STD = 0.0009 NAD
12 2 2025 1 NAD = 1122.2879 STD 1 STD = 0.0009 NAD
13 2 2025 1 NAD = 1125.1765 STD 1 STD = 0.0009 NAD
14 2 2025 1 NAD = 1125.982 STD 1 STD = 0.0009 NAD
15 2 2025 1 NAD = 1129.6998 STD 1 STD = 0.0009 NAD
16 2 2025 1 NAD = 1129.6998 STD 1 STD = 0.0009 NAD
17 2 2025 1 NAD = 1122.8216 STD 1 STD = 0.0009 NAD
18 2 2025 1 NAD = 1122.7564 STD 1 STD = 0.0009 NAD
19 2 2025 1 NAD = 1119.263 STD 1 STD = 0.0009 NAD
20 2 2025 1 NAD = 1113.9454 STD 1 STD = 0.0009 NAD
21 2 2025 1 NAD = 1127.8917 STD 1 STD = 0.0009 NAD
22 2 2025 1 NAD = 1128.0372 STD 1 STD = 0.0009 NAD
23 2 2025 1 NAD = 1128.0372 STD 1 STD = 0.0009 NAD
24 2 2025 1 NAD = 1128.2882 STD 1 STD = 0.0009 NAD
25 2 2025 1 NAD = 1127.9449 STD 1 STD = 0.0009 NAD
26 2 2025 1 NAD = 1122.4276 STD 1 STD = 0.0009 NAD
27 2 2025 1 NAD = 1122.6369 STD 1 STD = 0.0009 NAD
28 2 2025 1 NAD = 1120.9329 STD 1 STD = 0.0009 NAD

Mar 2025

日付NAD-STDSTD-NAD
01 3 2025 1 NAD = 1106.23 STD 1 STD = 0.0009 NAD
02 3 2025 1 NAD = 1107.6671 STD 1 STD = 0.0009 NAD
03 3 2025 1 NAD = 1107.4501 STD 1 STD = 0.0009 NAD
04 3 2025 1 NAD = 1116.6227 STD 1 STD = 0.0009 NAD
05 3 2025 1 NAD = 1125.2985 STD 1 STD = 0.0009 NAD
06 3 2025 1 NAD = 1128.7864 STD 1 STD = 0.0009 NAD
07 3 2025 1 NAD = 1141.3328 STD 1 STD = 0.0009 NAD
08 3 2025 1 NAD = 1134.3402 STD 1 STD = 0.0009 NAD
09 3 2025 1 NAD = 1140.5381 STD 1 STD = 0.0009 NAD
10 3 2025 1 NAD = 1136.707 STD 1 STD = 0.0009 NAD
11 3 2025 1 NAD = 1131.4419 STD 1 STD = 0.0009 NAD
12 3 2025 1 NAD = 1122.9463 STD 1 STD = 0.0009 NAD
13 3 2025 1 NAD = 1125.4184 STD 1 STD = 0.0009 NAD
14 3 2025 1 NAD = 1130.2025 STD 1 STD = 0.0009 NAD
15 3 2025 1 NAD = 1140.2775 STD 1 STD = 0.0009 NAD
16 3 2025 1 NAD = 1139.2044 STD 1 STD = 0.0009 NAD
17 3 2025 1 NAD = 1141.0693 STD 1 STD = 0.0009 NAD
18 3 2025 1 NAD = 1144.6819 STD 1 STD = 0.0009 NAD
19 3 2025 1 NAD = 1142.9461 STD 1 STD = 0.0009 NAD
20 3 2025 1 NAD = 1139.9819 STD 1 STD = 0.0009 NAD
21 3 2025 1 NAD = 1140.8923 STD 1 STD = 0.0009 NAD
22 3 2025 1 NAD = 1140.7869 STD 1 STD = 0.0009 NAD
23 3 2025 1 NAD = 1138.1513 STD 1 STD = 0.0009 NAD
24 3 2025 1 NAD = 1136.2391 STD 1 STD = 0.0009 NAD
25 3 2025 1 NAD = 1138.3097 STD 1 STD = 0.0009 NAD
26 3 2025 1 NAD = 1132.693 STD 1 STD = 0.0009 NAD
27 3 2025 1 NAD = 1136.6539 STD 1 STD = 0.0009 NAD
28 3 2025 1 NAD = 1139.053 STD 1 STD = 0.0009 NAD
29 3 2025 1 NAD = 1124.4139 STD 1 STD = 0.0009 NAD
30 3 2025 1 NAD = 1127.4122 STD 1 STD = 0.0009 NAD
31 3 2025 1 NAD = 1128.437 STD 1 STD = 0.0009 NAD

Apr 2025

日付NAD-STDSTD-NAD
01 4 2025 1 NAD = 1126.8617 STD 1 STD = 0.0009 NAD
02 4 2025 1 NAD = 1108.0416 STD 1 STD = 0.0009 NAD
03 4 2025 1 NAD = 1103.1365 STD 1 STD = 0.0009 NAD
04 4 2025 1 NAD = 1087.908 STD 1 STD = 0.0009 NAD
05 4 2025 1 NAD = 1078.7271 STD 1 STD = 0.0009 NAD
06 4 2025 1 NAD = 1078.7271 STD 1 STD = 0.0009 NAD
07 4 2025 1 NAD = 1068.059 STD 1 STD = 0.0009 NAD
08 4 2025 1 NAD = 1057.2448 STD 1 STD = 0.0009 NAD
09 4 2025 1 NAD = 1050.3283 STD 1 STD = 0.001 NAD
10 4 2025 1 NAD = 1043.8755 STD 1 STD = 0.001 NAD
11 4 2025 1 NAD = 1059.7687 STD 1 STD = 0.0009 NAD
12 4 2025 1 NAD = 1075.1442 STD 1 STD = 0.0009 NAD
13 4 2025 1 NAD = 1082.5277 STD 1 STD = 0.0009 NAD
14 4 2025 1 NAD = 1080.3199 STD 1 STD = 0.0009 NAD
15 4 2025 1 NAD = 1094.6827 STD 1 STD = 0.0009 NAD
16 4 2025 1 NAD = 1089.3105 STD 1 STD = 0.0009 NAD
17 4 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
18 4 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
19 4 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
20 4 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
21 4 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
22 4 2025 1 NAD = 1110.421 STD 1 STD = 0.0009 NAD
23 4 2025 1 NAD = 1114.6183 STD 1 STD = 0.0009 NAD
24 4 2025 1 NAD = 1109.9194 STD 1 STD = 0.0009 NAD
25 4 2025 1 NAD = 1096.8129 STD 1 STD = 0.0009 NAD
26 4 2025 1 NAD = 1108.0066 STD 1 STD = 0.0009 NAD
27 4 2025 1 NAD = 1108.0066 STD 1 STD = 0.0009 NAD
28 4 2025 1 NAD = 1108.2864 STD 1 STD = 0.0009 NAD
29 4 2025 1 NAD = 1115.7762 STD 1 STD = 0.0009 NAD
30 4 2025 1 NAD = 1111.8445 STD 1 STD = 0.0009 NAD

May 2025

日付NAD-STDSTD-NAD
01 5 2025 1 NAD = 1108.3959 STD 1 STD = 0.0009 NAD
02 5 2025 1 NAD = 1124.1155 STD 1 STD = 0.0009 NAD
03 5 2025 1 NAD = 1121.729 STD 1 STD = 0.0009 NAD
04 5 2025 1 NAD = 1121.729 STD 1 STD = 0.0009 NAD
05 5 2025 1 NAD = 1131.2858 STD 1 STD = 0.0009 NAD
06 5 2025 1 NAD = 1133.9521 STD 1 STD = 0.0009 NAD
07 5 2025 1 NAD = 1131.6315 STD 1 STD = 0.0009 NAD
08 5 2025 1 NAD = 1138.6787 STD 1 STD = 0.0009 NAD
09 5 2025 1 NAD = 1138.3632 STD 1 STD = 0.0009 NAD
10 5 2025 1 NAD = 1134.1125 STD 1 STD = 0.0009 NAD
11 5 2025 1 NAD = 1134.1125 STD 1 STD = 0.0009 NAD
12 5 2025 1 NAD = 1131.2877 STD 1 STD = 0.0009 NAD
13 5 2025 1 NAD = 1129.9373 STD 1 STD = 0.0009 NAD
14 5 2025 1 NAD = 1133.5831 STD 1 STD = 0.0009 NAD
15 5 2025 1 NAD = 1140.3406 STD 1 STD = 0.0009 NAD
16 5 2025 1 NAD = 1147.0862 STD 1 STD = 0.0009 NAD
17 5 2025 1 NAD = 1142.8581 STD 1 STD = 0.0009 NAD
18 5 2025 1 NAD = 1142.8581 STD 1 STD = 0.0009 NAD
19 5 2025 1 NAD = 1146.0689 STD 1 STD = 0.0009 NAD
20 5 2025 1 NAD = 1150.3509 STD 1 STD = 0.0009 NAD
21 5 2025 1 NAD = 1158.7757 STD 1 STD = 0.0009 NAD
22 5 2025 1 NAD = 1149.323 STD 1 STD = 0.0009 NAD
23 5 2025 1 NAD = 1155.9732 STD 1 STD = 0.0009 NAD
24 5 2025 1 NAD = 1158.2707 STD 1 STD = 0.0009 NAD
25 5 2025 1 NAD = 1158.2707 STD 1 STD = 0.0009 NAD
26 5 2025 1 NAD = 1158.8544 STD 1 STD = 0.0009 NAD
27 5 2025 1 NAD = 1156.5533 STD 1 STD = 0.0009 NAD
28 5 2025 1 NAD = 1155.7452 STD 1 STD = 0.0009 NAD
29 5 2025 1 NAD = 1158.8655 STD 1 STD = 0.0009 NAD
30 5 2025 1 NAD = 1156.4457 STD 1 STD = 0.0009 NAD
31 5 2025 1 NAD = 1156.4457 STD 1 STD = 0.0009 NAD

Jun 2025

日付NAD-STDSTD-NAD
01 6 2025 1 NAD = 1156.4457 STD 1 STD = 0.0009 NAD
02 6 2025 1 NAD = 1154.6627 STD 1 STD = 0.0009 NAD
03 6 2025 1 NAD = 1155.0762 STD 1 STD = 0.0009 NAD
04 6 2025 1 NAD = 1160.6786 STD 1 STD = 0.0009 NAD
05 6 2025 1 NAD = 1165.899 STD 1 STD = 0.0009 NAD
06 6 2025 1 NAD = 1165.6857 STD 1 STD = 0.0009 NAD

NAD-STDおよびSTD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats