currencystats247.com

CurrencyStats247 > 為替レート > NAD-SRDおよびSRD-NADの為替レート - 2025年

NAD-SRDおよびSRD-NADの為替レート - 2025年

NAD-SRDおよびSRD-NADの為替レート

下から2025年のNAD-SRDおよびSRD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1.9506 SRD
1 SRD = 0.5127 NAD

Jan 2025

日付NAD-SRDSRD-NAD
01 1 2025 1 NAD = 1.8817 SRD 1 SRD = 0.5314 NAD
02 1 2025 1 NAD = 1.8843 SRD 1 SRD = 0.5307 NAD
03 1 2025 1 NAD = 1.8687 SRD 1 SRD = 0.5351 NAD
04 1 2025 1 NAD = 1.8697 SRD 1 SRD = 0.5348 NAD
05 1 2025 1 NAD = 1.8697 SRD 1 SRD = 0.5348 NAD
06 1 2025 1 NAD = 1.8886 SRD 1 SRD = 0.5295 NAD
07 1 2025 1 NAD = 1.8803 SRD 1 SRD = 0.5318 NAD
08 1 2025 1 NAD = 1.8567 SRD 1 SRD = 0.5386 NAD
09 1 2025 1 NAD = 1.8595 SRD 1 SRD = 0.5378 NAD
10 1 2025 1 NAD = 1.8448 SRD 1 SRD = 0.5421 NAD
11 1 2025 1 NAD = 1.839 SRD 1 SRD = 0.5438 NAD
12 1 2025 1 NAD = 1.839 SRD 1 SRD = 0.5438 NAD
13 1 2025 1 NAD = 1.8309 SRD 1 SRD = 0.5462 NAD
14 1 2025 1 NAD = 1.8481 SRD 1 SRD = 0.5411 NAD
15 1 2025 1 NAD = 1.8578 SRD 1 SRD = 0.5383 NAD
16 1 2025 1 NAD = 1.8588 SRD 1 SRD = 0.538 NAD
17 1 2025 1 NAD = 1.8745 SRD 1 SRD = 0.5335 NAD
18 1 2025 1 NAD = 1.8724 SRD 1 SRD = 0.5341 NAD
19 1 2025 1 NAD = 1.8724 SRD 1 SRD = 0.5341 NAD
20 1 2025 1 NAD = 1.8698 SRD 1 SRD = 0.5348 NAD
21 1 2025 1 NAD = 1.8803 SRD 1 SRD = 0.5318 NAD
22 1 2025 1 NAD = 1.8931 SRD 1 SRD = 0.5282 NAD
23 1 2025 1 NAD = 1.8889 SRD 1 SRD = 0.5294 NAD
24 1 2025 1 NAD = 1.9108 SRD 1 SRD = 0.5233 NAD
25 1 2025 1 NAD = 1.9149 SRD 1 SRD = 0.5222 NAD
26 1 2025 1 NAD = 1.9149 SRD 1 SRD = 0.5222 NAD
27 1 2025 1 NAD = 1.8828 SRD 1 SRD = 0.5311 NAD
28 1 2025 1 NAD = 1.8765 SRD 1 SRD = 0.5329 NAD
29 1 2025 1 NAD = 1.8804 SRD 1 SRD = 0.5318 NAD
30 1 2025 1 NAD = 1.8967 SRD 1 SRD = 0.5272 NAD
31 1 2025 1 NAD = 1.8814 SRD 1 SRD = 0.5315 NAD

Feb 2025

日付NAD-SRDSRD-NAD
01 2 2025 1 NAD = 1.8811 SRD 1 SRD = 0.5316 NAD
02 2 2025 1 NAD = 1.878 SRD 1 SRD = 0.5325 NAD
03 2 2025 1 NAD = 1.8569 SRD 1 SRD = 0.5385 NAD
04 2 2025 1 NAD = 1.8706 SRD 1 SRD = 0.5346 NAD
05 2 2025 1 NAD = 1.8846 SRD 1 SRD = 0.5306 NAD
06 2 2025 1 NAD = 1.8875 SRD 1 SRD = 0.5298 NAD
07 2 2025 1 NAD = 1.9032 SRD 1 SRD = 0.5254 NAD
08 2 2025 1 NAD = 1.8959 SRD 1 SRD = 0.5275 NAD
09 2 2025 1 NAD = 1.8959 SRD 1 SRD = 0.5275 NAD
10 2 2025 1 NAD = 1.9033 SRD 1 SRD = 0.5254 NAD
11 2 2025 1 NAD = 1.9043 SRD 1 SRD = 0.5251 NAD
12 2 2025 1 NAD = 1.9062 SRD 1 SRD = 0.5246 NAD
13 2 2025 1 NAD = 1.9138 SRD 1 SRD = 0.5225 NAD
14 2 2025 1 NAD = 1.923 SRD 1 SRD = 0.52 NAD
15 2 2025 1 NAD = 1.9225 SRD 1 SRD = 0.5202 NAD
16 2 2025 1 NAD = 1.9225 SRD 1 SRD = 0.5202 NAD
17 2 2025 1 NAD = 1.9108 SRD 1 SRD = 0.5233 NAD
18 2 2025 1 NAD = 1.9097 SRD 1 SRD = 0.5236 NAD
19 2 2025 1 NAD = 1.9045 SRD 1 SRD = 0.5251 NAD
20 2 2025 1 NAD = 1.9008 SRD 1 SRD = 0.5261 NAD
21 2 2025 1 NAD = 1.9338 SRD 1 SRD = 0.5171 NAD
22 2 2025 1 NAD = 1.9382 SRD 1 SRD = 0.5159 NAD
23 2 2025 1 NAD = 1.9382 SRD 1 SRD = 0.5159 NAD
24 2 2025 1 NAD = 1.9386 SRD 1 SRD = 0.5158 NAD
25 2 2025 1 NAD = 1.9319 SRD 1 SRD = 0.5176 NAD
26 2 2025 1 NAD = 1.9217 SRD 1 SRD = 0.5204 NAD
27 2 2025 1 NAD = 1.9228 SRD 1 SRD = 0.5201 NAD
28 2 2025 1 NAD = 1.9197 SRD 1 SRD = 0.5209 NAD

Mar 2025

日付NAD-SRDSRD-NAD
01 3 2025 1 NAD = 1.8996 SRD 1 SRD = 0.5264 NAD
02 3 2025 1 NAD = 1.8908 SRD 1 SRD = 0.5289 NAD
03 3 2025 1 NAD = 1.8914 SRD 1 SRD = 0.5287 NAD
04 3 2025 1 NAD = 1.9188 SRD 1 SRD = 0.5211 NAD
05 3 2025 1 NAD = 1.9412 SRD 1 SRD = 0.5152 NAD
06 3 2025 1 NAD = 1.9456 SRD 1 SRD = 0.514 NAD
07 3 2025 1 NAD = 1.9714 SRD 1 SRD = 0.5073 NAD
08 3 2025 1 NAD = 1.9622 SRD 1 SRD = 0.5096 NAD
09 3 2025 1 NAD = 1.9729 SRD 1 SRD = 0.5069 NAD
10 3 2025 1 NAD = 1.9496 SRD 1 SRD = 0.5129 NAD
11 3 2025 1 NAD = 1.96 SRD 1 SRD = 0.5102 NAD
12 3 2025 1 NAD = 1.945 SRD 1 SRD = 0.5141 NAD
13 3 2025 1 NAD = 1.9667 SRD 1 SRD = 0.5085 NAD
14 3 2025 1 NAD = 1.9792 SRD 1 SRD = 0.5052 NAD
15 3 2025 1 NAD = 2.0009 SRD 1 SRD = 0.4998 NAD
16 3 2025 1 NAD = 1.9976 SRD 1 SRD = 0.5006 NAD
17 3 2025 1 NAD = 2.0022 SRD 1 SRD = 0.4994 NAD
18 3 2025 1 NAD = 2.0237 SRD 1 SRD = 0.4941 NAD
19 3 2025 1 NAD = 2.0109 SRD 1 SRD = 0.4973 NAD
20 3 2025 1 NAD = 2.0192 SRD 1 SRD = 0.4952 NAD
21 3 2025 1 NAD = 2.0144 SRD 1 SRD = 0.4964 NAD
22 3 2025 1 NAD = 2.0033 SRD 1 SRD = 0.4992 NAD
23 3 2025 1 NAD = 2.0109 SRD 1 SRD = 0.4973 NAD
24 3 2025 1 NAD = 2.0086 SRD 1 SRD = 0.4978 NAD
25 3 2025 1 NAD = 2.0186 SRD 1 SRD = 0.4954 NAD
26 3 2025 1 NAD = 1.9893 SRD 1 SRD = 0.5027 NAD
27 3 2025 1 NAD = 1.9965 SRD 1 SRD = 0.5009 NAD
28 3 2025 1 NAD = 2.0059 SRD 1 SRD = 0.4985 NAD
29 3 2025 1 NAD = 1.9906 SRD 1 SRD = 0.5024 NAD
30 3 2025 1 NAD = 1.9847 SRD 1 SRD = 0.5039 NAD
31 3 2025 1 NAD = 1.9926 SRD 1 SRD = 0.5018 NAD

Apr 2025

日付NAD-SRDSRD-NAD
01 4 2025 1 NAD = 1.9902 SRD 1 SRD = 0.5025 NAD
02 4 2025 1 NAD = 1.959 SRD 1 SRD = 0.5105 NAD
03 4 2025 1 NAD = 1.9518 SRD 1 SRD = 0.5124 NAD
04 4 2025 1 NAD = 1.9211 SRD 1 SRD = 0.5205 NAD
05 4 2025 1 NAD = 1.9099 SRD 1 SRD = 0.5236 NAD
06 4 2025 1 NAD = 1.9099 SRD 1 SRD = 0.5236 NAD
07 4 2025 1 NAD = 1.891 SRD 1 SRD = 0.5288 NAD
08 4 2025 1 NAD = 1.8681 SRD 1 SRD = 0.5353 NAD
09 4 2025 1 NAD = 1.8701 SRD 1 SRD = 0.5347 NAD
10 4 2025 1 NAD = 1.8495 SRD 1 SRD = 0.5407 NAD
11 4 2025 1 NAD = 1.8771 SRD 1 SRD = 0.5327 NAD
12 4 2025 1 NAD = 1.9243 SRD 1 SRD = 0.5197 NAD
13 4 2025 1 NAD = 1.9197 SRD 1 SRD = 0.5209 NAD
14 4 2025 1 NAD = 1.9166 SRD 1 SRD = 0.5218 NAD
15 4 2025 1 NAD = 1.9648 SRD 1 SRD = 0.509 NAD
16 4 2025 1 NAD = 1.9315 SRD 1 SRD = 0.5177 NAD
17 4 2025 1 NAD = 1.9707 SRD 1 SRD = 0.5074 NAD
18 4 2025 1 NAD = 1.9701 SRD 1 SRD = 0.5076 NAD
19 4 2025 1 NAD = 1.9701 SRD 1 SRD = 0.5076 NAD
20 4 2025 1 NAD = 1.9701 SRD 1 SRD = 0.5076 NAD
21 4 2025 1 NAD = 1.9701 SRD 1 SRD = 0.5076 NAD
22 4 2025 1 NAD = 1.9931 SRD 1 SRD = 0.5017 NAD
23 4 2025 1 NAD = 1.9849 SRD 1 SRD = 0.5038 NAD
24 4 2025 1 NAD = 1.9761 SRD 1 SRD = 0.5061 NAD
25 4 2025 1 NAD = 1.9507 SRD 1 SRD = 0.5126 NAD
26 4 2025 1 NAD = 1.9743 SRD 1 SRD = 0.5065 NAD
27 4 2025 1 NAD = 1.9743 SRD 1 SRD = 0.5065 NAD
28 4 2025 1 NAD = 1.9748 SRD 1 SRD = 0.5064 NAD
29 4 2025 1 NAD = 1.9865 SRD 1 SRD = 0.5034 NAD
30 4 2025 1 NAD = 1.9795 SRD 1 SRD = 0.5052 NAD

May 2025

日付NAD-SRDSRD-NAD
01 5 2025 1 NAD = 1.9732 SRD 1 SRD = 0.5068 NAD
02 5 2025 1 NAD = 2.0012 SRD 1 SRD = 0.4997 NAD
03 5 2025 1 NAD = 1.9957 SRD 1 SRD = 0.5011 NAD
04 5 2025 1 NAD = 1.9957 SRD 1 SRD = 0.5011 NAD
05 5 2025 1 NAD = 2.0127 SRD 1 SRD = 0.4968 NAD
06 5 2025 1 NAD = 2.0189 SRD 1 SRD = 0.4953 NAD
07 5 2025 1 NAD = 2.0147 SRD 1 SRD = 0.4964 NAD
08 5 2025 1 NAD = 2.0256 SRD 1 SRD = 0.4937 NAD
09 5 2025 1 NAD = 1.9941 SRD 1 SRD = 0.5015 NAD
10 5 2025 1 NAD = 2.0111 SRD 1 SRD = 0.4973 NAD
11 5 2025 1 NAD = 2.0111 SRD 1 SRD = 0.4973 NAD
12 5 2025 1 NAD = 2.006 SRD 1 SRD = 0.4985 NAD
13 5 2025 1 NAD = 1.9762 SRD 1 SRD = 0.506 NAD
14 5 2025 1 NAD = 1.9991 SRD 1 SRD = 0.5002 NAD
15 5 2025 1 NAD = 2.0055 SRD 1 SRD = 0.4986 NAD
16 5 2025 1 NAD = 2.0141 SRD 1 SRD = 0.4965 NAD
17 5 2025 1 NAD = 2.0199 SRD 1 SRD = 0.4951 NAD
18 5 2025 1 NAD = 2.0199 SRD 1 SRD = 0.4951 NAD
19 5 2025 1 NAD = 2.0256 SRD 1 SRD = 0.4937 NAD
20 5 2025 1 NAD = 2.0257 SRD 1 SRD = 0.4936 NAD
21 5 2025 1 NAD = 2.0519 SRD 1 SRD = 0.4874 NAD
22 5 2025 1 NAD = 2.0351 SRD 1 SRD = 0.4914 NAD
23 5 2025 1 NAD = 2.0469 SRD 1 SRD = 0.4885 NAD
24 5 2025 1 NAD = 2.0805 SRD 1 SRD = 0.4807 NAD
25 5 2025 1 NAD = 2.0805 SRD 1 SRD = 0.4807 NAD
26 5 2025 1 NAD = 2.0815 SRD 1 SRD = 0.4804 NAD
27 5 2025 1 NAD = 2.0479 SRD 1 SRD = 0.4883 NAD
28 5 2025 1 NAD = 2.0567 SRD 1 SRD = 0.4862 NAD
29 5 2025 1 NAD = 2.0805 SRD 1 SRD = 0.4806 NAD
30 5 2025 1 NAD = 2.0788 SRD 1 SRD = 0.481 NAD
31 5 2025 1 NAD = 2.0795 SRD 1 SRD = 0.4809 NAD

Jun 2025

日付NAD-SRDSRD-NAD
01 6 2025 1 NAD = 2.0795 SRD 1 SRD = 0.4809 NAD
02 6 2025 1 NAD = 2.0763 SRD 1 SRD = 0.4816 NAD
03 6 2025 1 NAD = 2.0788 SRD 1 SRD = 0.4811 NAD
04 6 2025 1 NAD = 2.0831 SRD 1 SRD = 0.48 NAD
05 6 2025 1 NAD = 2.087 SRD 1 SRD = 0.4792 NAD
06 6 2025 1 NAD = 2.0805 SRD 1 SRD = 0.4806 NAD

NAD-SRDおよびSRD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats