currencystats247.com

CurrencyStats247 > 為替レート > NAD-SGDおよびSGD-NADの為替レート - 2026年

NAD-SGDおよびSGD-NADの為替レート - 2026年

NAD-SGDおよびSGD-NADの為替レート

下から2026年のNAD-SGDおよびSGD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.0778 SGD
1 SGD = 12.8489 NAD

Jan 2026

日付NAD-SGDSGD-NAD
01 1 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8746 NAD
02 1 2026 1 NAD = 0.0779 SGD 1 SGD = 12.8326 NAD
03 1 2026 1 NAD = 0.0779 SGD 1 SGD = 12.8326 NAD
04 1 2026 1 NAD = 0.0779 SGD 1 SGD = 12.8326 NAD
05 1 2026 1 NAD = 0.0781 SGD 1 SGD = 12.7993 NAD
06 1 2026 1 NAD = 0.0781 SGD 1 SGD = 12.8047 NAD
07 1 2026 1 NAD = 0.078 SGD 1 SGD = 12.8266 NAD
08 1 2026 1 NAD = 0.0778 SGD 1 SGD = 12.8529 NAD
09 1 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8619 NAD
10 1 2026 1 NAD = 0.078 SGD 1 SGD = 12.823 NAD
11 1 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8691 NAD
12 1 2026 1 NAD = 0.0783 SGD 1 SGD = 12.7651 NAD
13 1 2026 1 NAD = 0.0784 SGD 1 SGD = 12.7631 NAD
14 1 2026 1 NAD = 0.0785 SGD 1 SGD = 12.7444 NAD
15 1 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7103 NAD
16 1 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7116 NAD
17 1 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7223 NAD
18 1 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7223 NAD
19 1 2026 1 NAD = 0.078 SGD 1 SGD = 12.816 NAD
20 1 2026 1 NAD = 0.0781 SGD 1 SGD = 12.808 NAD
21 1 2026 1 NAD = 0.0784 SGD 1 SGD = 12.752 NAD
22 1 2026 1 NAD = 0.0791 SGD 1 SGD = 12.635 NAD
23 1 2026 1 NAD = 0.0793 SGD 1 SGD = 12.614 NAD
24 1 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5844 NAD
25 1 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5844 NAD
26 1 2026 1 NAD = 0.0792 SGD 1 SGD = 12.6218 NAD
27 1 2026 1 NAD = 0.079 SGD 1 SGD = 12.6505 NAD
28 1 2026 1 NAD = 0.0793 SGD 1 SGD = 12.6026 NAD
29 1 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5787 NAD
30 1 2026 1 NAD = 0.0798 SGD 1 SGD = 12.527 NAD
31 1 2026 1 NAD = 0.0794 SGD 1 SGD = 12.6002 NAD

Feb 2026

日付NAD-SGDSGD-NAD
01 2 2026 1 NAD = 0.0794 SGD 1 SGD = 12.5962 NAD
02 2 2026 1 NAD = 0.0793 SGD 1 SGD = 12.6127 NAD
03 2 2026 1 NAD = 0.0794 SGD 1 SGD = 12.5922 NAD
04 2 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5667 NAD
05 2 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6925 NAD
06 2 2026 1 NAD = 0.0789 SGD 1 SGD = 12.6699 NAD
07 2 2026 1 NAD = 0.0791 SGD 1 SGD = 12.6373 NAD
08 2 2026 1 NAD = 0.0791 SGD 1 SGD = 12.6373 NAD
09 2 2026 1 NAD = 0.0792 SGD 1 SGD = 12.6272 NAD
10 2 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5775 NAD
11 2 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5802 NAD
12 2 2026 1 NAD = 0.0795 SGD 1 SGD = 12.579 NAD
13 2 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7004 NAD
14 2 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6894 NAD
15 2 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6894 NAD
16 2 2026 1 NAD = 0.079 SGD 1 SGD = 12.6543 NAD
17 2 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7019 NAD
18 2 2026 1 NAD = 0.079 SGD 1 SGD = 12.6576 NAD
19 2 2026 1 NAD = 0.0783 SGD 1 SGD = 12.769 NAD
20 2 2026 1 NAD = 0.0787 SGD 1 SGD = 12.6991 NAD
21 2 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6967 NAD
22 2 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6967 NAD
23 2 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7027 NAD
24 2 2026 1 NAD = 0.0792 SGD 1 SGD = 12.6264 NAD
25 2 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5572 NAD
26 2 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5756 NAD
27 2 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5658 NAD
28 2 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5627 NAD

Mar 2026

日付NAD-SGDSGD-NAD
01 3 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5627 NAD
02 3 2026 1 NAD = 0.0792 SGD 1 SGD = 12.6341 NAD
03 3 2026 1 NAD = 0.0781 SGD 1 SGD = 12.8042 NAD
04 3 2026 1 NAD = 0.0779 SGD 1 SGD = 12.8325 NAD
05 3 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9193 NAD
06 3 2026 1 NAD = 0.0766 SGD 1 SGD = 13.0603 NAD
07 3 2026 1 NAD = 0.0766 SGD 1 SGD = 13.0524 NAD
08 3 2026 1 NAD = 0.0766 SGD 1 SGD = 13.0524 NAD
09 3 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1044 NAD
10 3 2026 1 NAD = 0.0781 SGD 1 SGD = 12.8025 NAD
11 3 2026 1 NAD = 0.0778 SGD 1 SGD = 12.8532 NAD
12 3 2026 1 NAD = 0.0771 SGD 1 SGD = 12.9635 NAD
13 3 2026 1 NAD = 0.0762 SGD 1 SGD = 13.1283 NAD
14 3 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1051 NAD
15 3 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1051 NAD
16 3 2026 1 NAD = 0.076 SGD 1 SGD = 13.1555 NAD
17 3 2026 1 NAD = 0.0764 SGD 1 SGD = 13.0847 NAD
18 3 2026 1 NAD = 0.0765 SGD 1 SGD = 13.0709 NAD
19 3 2026 1 NAD = 0.0761 SGD 1 SGD = 13.1335 NAD
20 3 2026 1 NAD = 0.0759 SGD 1 SGD = 13.1819 NAD
21 3 2026 1 NAD = 0.0762 SGD 1 SGD = 13.131 NAD
22 3 2026 1 NAD = 0.0762 SGD 1 SGD = 13.131 NAD
23 3 2026 1 NAD = 0.0755 SGD 1 SGD = 13.2457 NAD
24 3 2026 1 NAD = 0.0751 SGD 1 SGD = 13.3237 NAD
25 3 2026 1 NAD = 0.0759 SGD 1 SGD = 13.1773 NAD
26 3 2026 1 NAD = 0.0751 SGD 1 SGD = 13.3074 NAD
27 3 2026 1 NAD = 0.075 SGD 1 SGD = 13.3404 NAD
28 3 2026 1 NAD = 0.0753 SGD 1 SGD = 13.2738 NAD
29 3 2026 1 NAD = 0.0755 SGD 1 SGD = 13.2401 NAD
30 3 2026 1 NAD = 0.0751 SGD 1 SGD = 13.3084 NAD
31 3 2026 1 NAD = 0.0751 SGD 1 SGD = 13.3098 NAD

Apr 2026

日付NAD-SGDSGD-NAD
01 4 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1014 NAD
02 4 2026 1 NAD = 0.0758 SGD 1 SGD = 13.1958 NAD
03 4 2026 1 NAD = 0.0758 SGD 1 SGD = 13.1882 NAD
04 4 2026 1 NAD = 0.0759 SGD 1 SGD = 13.1769 NAD
05 4 2026 1 NAD = 0.0759 SGD 1 SGD = 13.1769 NAD
06 4 2026 1 NAD = 0.0758 SGD 1 SGD = 13.1995 NAD
07 4 2026 1 NAD = 0.076 SGD 1 SGD = 13.1607 NAD
08 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8807 NAD
09 4 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9184 NAD
10 4 2026 1 NAD = 0.0777 SGD 1 SGD = 12.875 NAD
11 4 2026 1 NAD = 0.0778 SGD 1 SGD = 12.861 NAD
12 4 2026 1 NAD = 0.0778 SGD 1 SGD = 12.8529 NAD
13 4 2026 1 NAD = 0.0772 SGD 1 SGD = 12.949 NAD
14 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8784 NAD
15 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8929 NAD
16 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8892 NAD
17 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8788 NAD
18 4 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9267 NAD
19 4 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9267 NAD
20 4 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8807 NAD
21 4 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8686 NAD
22 4 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9133 NAD
23 4 2026 1 NAD = 0.0774 SGD 1 SGD = 12.9259 NAD
24 4 2026 1 NAD = 0.0768 SGD 1 SGD = 13.0273 NAD
25 4 2026 1 NAD = 0.0769 SGD 1 SGD = 13.0094 NAD
26 4 2026 1 NAD = 0.0769 SGD 1 SGD = 13.0094 NAD
27 4 2026 1 NAD = 0.0772 SGD 1 SGD = 12.9511 NAD
28 4 2026 1 NAD = 0.0771 SGD 1 SGD = 12.9755 NAD
29 4 2026 1 NAD = 0.077 SGD 1 SGD = 12.9849 NAD
30 4 2026 1 NAD = 0.076 SGD 1 SGD = 13.1514 NAD

May 2026

日付NAD-SGDSGD-NAD
01 5 2026 1 NAD = 0.0764 SGD 1 SGD = 13.092 NAD
02 5 2026 1 NAD = 0.0764 SGD 1 SGD = 13.0916 NAD
03 5 2026 1 NAD = 0.0764 SGD 1 SGD = 13.0916 NAD
04 5 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1102 NAD
05 5 2026 1 NAD = 0.0763 SGD 1 SGD = 13.1118 NAD
06 5 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8711 NAD
07 5 2026 1 NAD = 0.0776 SGD 1 SGD = 12.8937 NAD
08 5 2026 1 NAD = 0.0773 SGD 1 SGD = 12.9396 NAD
09 5 2026 1 NAD = 0.0775 SGD 1 SGD = 12.9098 NAD
10 5 2026 1 NAD = 0.0779 SGD 1 SGD = 12.8338 NAD
11 5 2026 1 NAD = 0.0773 SGD 1 SGD = 12.9447 NAD
12 5 2026 1 NAD = 0.077 SGD 1 SGD = 12.986 NAD
13 5 2026 1 NAD = 0.0773 SGD 1 SGD = 12.9408 NAD
14 5 2026 1 NAD = 0.0775 SGD 1 SGD = 12.8957 NAD
15 5 2026 1 NAD = 0.0772 SGD 1 SGD = 12.9462 NAD
16 5 2026 1 NAD = 0.0772 SGD 1 SGD = 12.9593 NAD
17 5 2026 1 NAD = 0.0772 SGD 1 SGD = 12.9593 NAD
18 5 2026 1 NAD = 0.0767 SGD 1 SGD = 13.0443 NAD
19 5 2026 1 NAD = 0.077 SGD 1 SGD = 12.9856 NAD
20 5 2026 1 NAD = 0.0771 SGD 1 SGD = 12.9713 NAD
21 5 2026 1 NAD = 0.0773 SGD 1 SGD = 12.9428 NAD
22 5 2026 1 NAD = 0.0776 SGD 1 SGD = 12.888 NAD
23 5 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8696 NAD
24 5 2026 1 NAD = 0.0777 SGD 1 SGD = 12.8696 NAD
25 5 2026 1 NAD = 0.0782 SGD 1 SGD = 12.7814 NAD
26 5 2026 1 NAD = 0.0782 SGD 1 SGD = 12.7831 NAD
27 5 2026 1 NAD = 0.0781 SGD 1 SGD = 12.7985 NAD
28 5 2026 1 NAD = 0.0781 SGD 1 SGD = 12.8086 NAD
29 5 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7186 NAD
30 5 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7186 NAD
31 5 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7196 NAD

Jun 2026

日付NAD-SGDSGD-NAD
01 6 2026 1 NAD = 0.0786 SGD 1 SGD = 12.7207 NAD
02 6 2026 1 NAD = 0.0789 SGD 1 SGD = 12.6688 NAD
03 6 2026 1 NAD = 0.0789 SGD 1 SGD = 12.6809 NAD

Jul 2026

日付NAD-SGDSGD-NAD
01 7 2026 1 NAD = 0.079 SGD 1 SGD = 12.6621 NAD
02 7 2026 1 NAD = 0.0791 SGD 1 SGD = 12.6454 NAD
03 7 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5601 NAD
04 7 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5638 NAD
05 7 2026 1 NAD = 0.0796 SGD 1 SGD = 12.5638 NAD
06 7 2026 1 NAD = 0.0797 SGD 1 SGD = 12.5474 NAD
07 7 2026 1 NAD = 0.0795 SGD 1 SGD = 12.5758 NAD
08 7 2026 1 NAD = 0.079 SGD 1 SGD = 12.6656 NAD
09 7 2026 1 NAD = 0.0789 SGD 1 SGD = 12.6817 NAD
10 7 2026 1 NAD = 0.0792 SGD 1 SGD = 12.6195 NAD
11 7 2026 1 NAD = 0.0792 SGD 1 SGD = 12.623 NAD
12 7 2026 1 NAD = 0.0793 SGD 1 SGD = 12.6121 NAD
13 7 2026 1 NAD = 0.079 SGD 1 SGD = 12.6572 NAD
14 7 2026 1 NAD = 0.0784 SGD 1 SGD = 12.7536 NAD
15 7 2026 1 NAD = 0.0789 SGD 1 SGD = 12.6803 NAD
16 7 2026 1 NAD = 0.0788 SGD 1 SGD = 12.6874 NAD
17 7 2026 1 NAD = 0.0783 SGD 1 SGD = 12.7782 NAD
18 7 2026 1 NAD = 0.0784 SGD 1 SGD = 12.7617 NAD
19 7 2026 1 NAD = 0.0784 SGD 1 SGD = 12.7617 NAD
20 7 2026 1 NAD = 0.0783 SGD 1 SGD = 12.7748 NAD
21 7 2026 1 NAD = 0.0785 SGD 1 SGD = 12.7427 NAD
22 7 2026 1 NAD = 0.0784 SGD 1 SGD = 12.7608 NAD
23 7 2026 1 NAD = 0.0787 SGD 1 SGD = 12.7094 NAD
24 7 2026 1 NAD = 0.0764 SGD 1 SGD = 13.081 NAD
25 7 2026 1 NAD = 0.0767 SGD 1 SGD = 13.0402 NAD
26 7 2026 1 NAD = 0.0767 SGD 1 SGD = 13.0402 NAD

NAD-SGDおよびSGD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats