currencystats247.com

CurrencyStats247 > 為替レート > NAD-SGDおよびSGD-NADの為替レート - 2025年

NAD-SGDおよびSGD-NADの為替レート - 2025年

NAD-SGDおよびSGD-NADの為替レート

下から2025年のNAD-SGDおよびSGD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.072 SGD
1 SGD = 13.8917 NAD

Jan 2025

日付NAD-SGDSGD-NAD
01 1 2025 1 NAD = 0.0725 SGD 1 SGD = 13.7897 NAD
02 1 2025 1 NAD = 0.0729 SGD 1 SGD = 13.7144 NAD
03 1 2025 1 NAD = 0.073 SGD 1 SGD = 13.702 NAD
04 1 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6729 NAD
05 1 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6729 NAD
06 1 2025 1 NAD = 0.0733 SGD 1 SGD = 13.643 NAD
07 1 2025 1 NAD = 0.0732 SGD 1 SGD = 13.654 NAD
08 1 2025 1 NAD = 0.0725 SGD 1 SGD = 13.7888 NAD
09 1 2025 1 NAD = 0.0725 SGD 1 SGD = 13.7918 NAD
10 1 2025 1 NAD = 0.0719 SGD 1 SGD = 13.9005 NAD
11 1 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9307 NAD
12 1 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9307 NAD
13 1 2025 1 NAD = 0.0717 SGD 1 SGD = 13.9546 NAD
14 1 2025 1 NAD = 0.0721 SGD 1 SGD = 13.8636 NAD
15 1 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8185 NAD
16 1 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8067 NAD
17 1 2025 1 NAD = 0.073 SGD 1 SGD = 13.6927 NAD
18 1 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6883 NAD
19 1 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6793 NAD
20 1 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7375 NAD
21 1 2025 1 NAD = 0.0729 SGD 1 SGD = 13.71 NAD
22 1 2025 1 NAD = 0.073 SGD 1 SGD = 13.7023 NAD
23 1 2025 1 NAD = 0.073 SGD 1 SGD = 13.6953 NAD
24 1 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6203 NAD
25 1 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6189 NAD
26 1 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6209 NAD
27 1 2025 1 NAD = 0.0721 SGD 1 SGD = 13.8755 NAD
28 1 2025 1 NAD = 0.0723 SGD 1 SGD = 13.8388 NAD
29 1 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8159 NAD
30 1 2025 1 NAD = 0.073 SGD 1 SGD = 13.7062 NAD
31 1 2025 1 NAD = 0.0727 SGD 1 SGD = 13.7546 NAD

Feb 2025

日付NAD-SGDSGD-NAD
01 2 2025 1 NAD = 0.0727 SGD 1 SGD = 13.7471 NAD
02 2 2025 1 NAD = 0.0726 SGD 1 SGD = 13.7708 NAD
03 2 2025 1 NAD = 0.0722 SGD 1 SGD = 13.8479 NAD
04 2 2025 1 NAD = 0.0723 SGD 1 SGD = 13.833 NAD
05 2 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8108 NAD
06 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7441 NAD
07 2 2025 1 NAD = 0.0733 SGD 1 SGD = 13.6515 NAD
08 2 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6826 NAD
09 2 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6826 NAD
10 2 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6219 NAD
11 2 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6268 NAD
12 2 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6329 NAD
13 2 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6176 NAD
14 2 2025 1 NAD = 0.073 SGD 1 SGD = 13.7057 NAD
15 2 2025 1 NAD = 0.0731 SGD 1 SGD = 13.682 NAD
16 2 2025 1 NAD = 0.0731 SGD 1 SGD = 13.682 NAD
17 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7444 NAD
18 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7272 NAD
19 2 2025 1 NAD = 0.0726 SGD 1 SGD = 13.7648 NAD
20 2 2025 1 NAD = 0.0723 SGD 1 SGD = 13.8276 NAD
21 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.727 NAD
22 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7412 NAD
23 2 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7412 NAD
24 2 2025 1 NAD = 0.073 SGD 1 SGD = 13.7073 NAD
25 2 2025 1 NAD = 0.073 SGD 1 SGD = 13.7058 NAD
26 2 2025 1 NAD = 0.0726 SGD 1 SGD = 13.7835 NAD
27 2 2025 1 NAD = 0.0727 SGD 1 SGD = 13.7465 NAD
28 2 2025 1 NAD = 0.0729 SGD 1 SGD = 13.7142 NAD

Mar 2025

日付NAD-SGDSGD-NAD
01 3 2025 1 NAD = 0.0722 SGD 1 SGD = 13.8462 NAD
02 3 2025 1 NAD = 0.0723 SGD 1 SGD = 13.8288 NAD
03 3 2025 1 NAD = 0.0723 SGD 1 SGD = 13.832 NAD
04 3 2025 1 NAD = 0.0723 SGD 1 SGD = 13.8276 NAD
05 3 2025 1 NAD = 0.0727 SGD 1 SGD = 13.7611 NAD
06 3 2025 1 NAD = 0.0727 SGD 1 SGD = 13.7605 NAD
07 3 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6297 NAD
08 3 2025 1 NAD = 0.0729 SGD 1 SGD = 13.7114 NAD
09 3 2025 1 NAD = 0.0733 SGD 1 SGD = 13.6355 NAD
10 3 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6798 NAD
11 3 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7308 NAD
12 3 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8174 NAD
13 3 2025 1 NAD = 0.0726 SGD 1 SGD = 13.7701 NAD
14 3 2025 1 NAD = 0.0729 SGD 1 SGD = 13.7089 NAD
15 3 2025 1 NAD = 0.0737 SGD 1 SGD = 13.5713 NAD
16 3 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6151 NAD
17 3 2025 1 NAD = 0.0735 SGD 1 SGD = 13.6079 NAD
18 3 2025 1 NAD = 0.0736 SGD 1 SGD = 13.5946 NAD
19 3 2025 1 NAD = 0.0736 SGD 1 SGD = 13.595 NAD
20 3 2025 1 NAD = 0.0735 SGD 1 SGD = 13.6093 NAD
21 3 2025 1 NAD = 0.0736 SGD 1 SGD = 13.581 NAD
22 3 2025 1 NAD = 0.0735 SGD 1 SGD = 13.607 NAD
23 3 2025 1 NAD = 0.0734 SGD 1 SGD = 13.6189 NAD
24 3 2025 1 NAD = 0.0733 SGD 1 SGD = 13.6334 NAD
25 3 2025 1 NAD = 0.0737 SGD 1 SGD = 13.5709 NAD
26 3 2025 1 NAD = 0.0732 SGD 1 SGD = 13.6536 NAD
27 3 2025 1 NAD = 0.0736 SGD 1 SGD = 13.5928 NAD
28 3 2025 1 NAD = 0.0739 SGD 1 SGD = 13.5398 NAD
29 3 2025 1 NAD = 0.0728 SGD 1 SGD = 13.7276 NAD
30 3 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6831 NAD
31 3 2025 1 NAD = 0.0732 SGD 1 SGD = 13.6674 NAD

Apr 2025

日付NAD-SGDSGD-NAD
01 4 2025 1 NAD = 0.0731 SGD 1 SGD = 13.6883 NAD
02 4 2025 1 NAD = 0.0719 SGD 1 SGD = 13.908 NAD
03 4 2025 1 NAD = 0.0715 SGD 1 SGD = 13.9811 NAD
04 4 2025 1 NAD = 0.0704 SGD 1 SGD = 14.2057 NAD
05 4 2025 1 NAD = 0.0701 SGD 1 SGD = 14.2593 NAD
06 4 2025 1 NAD = 0.0701 SGD 1 SGD = 14.2593 NAD
07 4 2025 1 NAD = 0.0695 SGD 1 SGD = 14.3978 NAD
08 4 2025 1 NAD = 0.0691 SGD 1 SGD = 14.4794 NAD
09 4 2025 1 NAD = 0.0684 SGD 1 SGD = 14.614 NAD
10 4 2025 1 NAD = 0.068 SGD 1 SGD = 14.7101 NAD
11 4 2025 1 NAD = 0.0682 SGD 1 SGD = 14.673 NAD
12 4 2025 1 NAD = 0.0685 SGD 1 SGD = 14.5887 NAD
13 4 2025 1 NAD = 0.069 SGD 1 SGD = 14.4916 NAD
14 4 2025 1 NAD = 0.0688 SGD 1 SGD = 14.5244 NAD
15 4 2025 1 NAD = 0.0697 SGD 1 SGD = 14.3525 NAD
16 4 2025 1 NAD = 0.0694 SGD 1 SGD = 14.4092 NAD
17 4 2025 1 NAD = 0.0696 SGD 1 SGD = 14.3712 NAD
18 4 2025 1 NAD = 0.0695 SGD 1 SGD = 14.3864 NAD
19 4 2025 1 NAD = 0.0695 SGD 1 SGD = 14.3864 NAD
20 4 2025 1 NAD = 0.0695 SGD 1 SGD = 14.3864 NAD
21 4 2025 1 NAD = 0.0695 SGD 1 SGD = 14.3864 NAD
22 4 2025 1 NAD = 0.0702 SGD 1 SGD = 14.2518 NAD
23 4 2025 1 NAD = 0.0706 SGD 1 SGD = 14.1685 NAD
24 4 2025 1 NAD = 0.0704 SGD 1 SGD = 14.2106 NAD
25 4 2025 1 NAD = 0.0696 SGD 1 SGD = 14.359 NAD
26 4 2025 1 NAD = 0.0703 SGD 1 SGD = 14.2153 NAD
27 4 2025 1 NAD = 0.0703 SGD 1 SGD = 14.2153 NAD
28 4 2025 1 NAD = 0.0703 SGD 1 SGD = 14.2166 NAD
29 4 2025 1 NAD = 0.0706 SGD 1 SGD = 14.1609 NAD
30 4 2025 1 NAD = 0.0701 SGD 1 SGD = 14.2559 NAD

May 2025

日付NAD-SGDSGD-NAD
01 5 2025 1 NAD = 0.0701 SGD 1 SGD = 14.2743 NAD
02 5 2025 1 NAD = 0.0704 SGD 1 SGD = 14.2075 NAD
03 5 2025 1 NAD = 0.0704 SGD 1 SGD = 14.197 NAD
04 5 2025 1 NAD = 0.0704 SGD 1 SGD = 14.197 NAD
05 5 2025 1 NAD = 0.0705 SGD 1 SGD = 14.1941 NAD
06 5 2025 1 NAD = 0.0706 SGD 1 SGD = 14.1603 NAD
07 5 2025 1 NAD = 0.0706 SGD 1 SGD = 14.1672 NAD
08 5 2025 1 NAD = 0.0713 SGD 1 SGD = 14.0184 NAD
09 5 2025 1 NAD = 0.0714 SGD 1 SGD = 14.013 NAD
10 5 2025 1 NAD = 0.0711 SGD 1 SGD = 14.0582 NAD
11 5 2025 1 NAD = 0.0711 SGD 1 SGD = 14.0593 NAD
12 5 2025 1 NAD = 0.0714 SGD 1 SGD = 14.0022 NAD
13 5 2025 1 NAD = 0.0712 SGD 1 SGD = 14.0402 NAD
14 5 2025 1 NAD = 0.0711 SGD 1 SGD = 14.0656 NAD
15 5 2025 1 NAD = 0.0716 SGD 1 SGD = 13.9741 NAD
16 5 2025 1 NAD = 0.072 SGD 1 SGD = 13.8963 NAD
17 5 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9227 NAD
18 5 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9227 NAD
19 5 2025 1 NAD = 0.0716 SGD 1 SGD = 13.9573 NAD
20 5 2025 1 NAD = 0.072 SGD 1 SGD = 13.8843 NAD
21 5 2025 1 NAD = 0.0722 SGD 1 SGD = 13.849 NAD
22 5 2025 1 NAD = 0.0717 SGD 1 SGD = 13.9449 NAD
23 5 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9267 NAD
24 5 2025 1 NAD = 0.072 SGD 1 SGD = 13.8815 NAD
25 5 2025 1 NAD = 0.072 SGD 1 SGD = 13.8815 NAD
26 5 2025 1 NAD = 0.0719 SGD 1 SGD = 13.9092 NAD
27 5 2025 1 NAD = 0.072 SGD 1 SGD = 13.8966 NAD
28 5 2025 1 NAD = 0.0719 SGD 1 SGD = 13.8996 NAD
29 5 2025 1 NAD = 0.0722 SGD 1 SGD = 13.8506 NAD
30 5 2025 1 NAD = 0.0721 SGD 1 SGD = 13.8672 NAD
31 5 2025 1 NAD = 0.0722 SGD 1 SGD = 13.855 NAD

Jun 2025

日付NAD-SGDSGD-NAD
01 6 2025 1 NAD = 0.0722 SGD 1 SGD = 13.8593 NAD
02 6 2025 1 NAD = 0.0718 SGD 1 SGD = 13.9358 NAD
03 6 2025 1 NAD = 0.0719 SGD 1 SGD = 13.9067 NAD
04 6 2025 1 NAD = 0.0723 SGD 1 SGD = 13.8308 NAD
05 6 2025 1 NAD = 0.0724 SGD 1 SGD = 13.8198 NAD
06 6 2025 1 NAD = 0.0724 SGD 1 SGD = 13.807 NAD

NAD-SGDおよびSGD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats