currencystats247.com

CurrencyStats247 > 為替レート > NAD-SDGおよびSDG-NADの為替レート - 2025年

NAD-SDGおよびSDG-NADの為替レート - 2025年

NAD-SDGおよびSDG-NADの為替レート

下から2025年のNAD-SDGおよびSDG-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 32.4849 SDG
1 SDG = 0.0308 NAD

Jan 2025

日付NAD-SDGSDG-NAD
01 1 2025 1 NAD = 32.0873 SDG 1 SDG = 0.0312 NAD
02 1 2025 1 NAD = 32.1318 SDG 1 SDG = 0.0311 NAD
03 1 2025 1 NAD = 32.0422 SDG 1 SDG = 0.0312 NAD
04 1 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
05 1 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
06 1 2025 1 NAD = 32.425 SDG 1 SDG = 0.0308 NAD
07 1 2025 1 NAD = 32.3228 SDG 1 SDG = 0.0309 NAD
08 1 2025 1 NAD = 31.8136 SDG 1 SDG = 0.0314 NAD
09 1 2025 1 NAD = 31.8386 SDG 1 SDG = 0.0314 NAD
10 1 2025 1 NAD = 31.6229 SDG 1 SDG = 0.0316 NAD
11 1 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
12 1 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
13 1 2025 1 NAD = 31.3459 SDG 1 SDG = 0.0319 NAD
14 1 2025 1 NAD = 31.6442 SDG 1 SDG = 0.0316 NAD
15 1 2025 1 NAD = 31.8065 SDG 1 SDG = 0.0314 NAD
16 1 2025 1 NAD = 31.8232 SDG 1 SDG = 0.0314 NAD
17 1 2025 1 NAD = 32.0916 SDG 1 SDG = 0.0312 NAD
18 1 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
19 1 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
20 1 2025 1 NAD = 32.0572 SDG 1 SDG = 0.0312 NAD
21 1 2025 1 NAD = 32.2366 SDG 1 SDG = 0.031 NAD
22 1 2025 1 NAD = 32.4102 SDG 1 SDG = 0.0309 NAD
23 1 2025 1 NAD = 32.3604 SDG 1 SDG = 0.0309 NAD
24 1 2025 1 NAD = 32.7131 SDG 1 SDG = 0.0306 NAD
25 1 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
26 1 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
27 1 2025 1 NAD = 32.2334 SDG 1 SDG = 0.031 NAD
28 1 2025 1 NAD = 32.1262 SDG 1 SDG = 0.0311 NAD
29 1 2025 1 NAD = 32.1922 SDG 1 SDG = 0.0311 NAD
30 1 2025 1 NAD = 32.471 SDG 1 SDG = 0.0308 NAD
31 1 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD

Feb 2025

日付NAD-SDGSDG-NAD
01 2 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD
02 2 2025 1 NAD = 32.1566 SDG 1 SDG = 0.0311 NAD
03 2 2025 1 NAD = 31.7959 SDG 1 SDG = 0.0315 NAD
04 2 2025 1 NAD = 32.0247 SDG 1 SDG = 0.0312 NAD
05 2 2025 1 NAD = 32.2649 SDG 1 SDG = 0.031 NAD
06 2 2025 1 NAD = 32.3135 SDG 1 SDG = 0.0309 NAD
07 2 2025 1 NAD = 32.5822 SDG 1 SDG = 0.0307 NAD
08 2 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
09 2 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
10 2 2025 1 NAD = 32.5849 SDG 1 SDG = 0.0307 NAD
11 2 2025 1 NAD = 32.5468 SDG 1 SDG = 0.0307 NAD
12 2 2025 1 NAD = 32.5875 SDG 1 SDG = 0.0307 NAD
13 2 2025 1 NAD = 32.6714 SDG 1 SDG = 0.0306 NAD
14 2 2025 1 NAD = 32.6948 SDG 1 SDG = 0.0306 NAD
15 2 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
16 2 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
17 2 2025 1 NAD = 32.603 SDG 1 SDG = 0.0307 NAD
18 2 2025 1 NAD = 32.6011 SDG 1 SDG = 0.0307 NAD
19 2 2025 1 NAD = 32.4996 SDG 1 SDG = 0.0308 NAD
20 2 2025 1 NAD = 32.3341 SDG 1 SDG = 0.0309 NAD
21 2 2025 1 NAD = 32.7502 SDG 1 SDG = 0.0305 NAD
22 2 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
23 2 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
24 2 2025 1 NAD = 32.7617 SDG 1 SDG = 0.0305 NAD
25 2 2025 1 NAD = 32.7517 SDG 1 SDG = 0.0305 NAD
26 2 2025 1 NAD = 32.5702 SDG 1 SDG = 0.0307 NAD
27 2 2025 1 NAD = 32.5976 SDG 1 SDG = 0.0307 NAD
28 2 2025 1 NAD = 32.5328 SDG 1 SDG = 0.0307 NAD

Mar 2025

日付NAD-SDGSDG-NAD
01 3 2025 1 NAD = 32.1212 SDG 1 SDG = 0.0311 NAD
02 3 2025 1 NAD = 32.056 SDG 1 SDG = 0.0312 NAD
03 3 2025 1 NAD = 32.0476 SDG 1 SDG = 0.0312 NAD
04 3 2025 1 NAD = 32.423 SDG 1 SDG = 0.0308 NAD
05 3 2025 1 NAD = 32.6749 SDG 1 SDG = 0.0306 NAD
06 3 2025 1 NAD = 32.7762 SDG 1 SDG = 0.0305 NAD
07 3 2025 1 NAD = 33.1405 SDG 1 SDG = 0.0302 NAD
08 3 2025 1 NAD = 32.9221 SDG 1 SDG = 0.0304 NAD
09 3 2025 1 NAD = 33.1174 SDG 1 SDG = 0.0302 NAD
10 3 2025 1 NAD = 32.8915 SDG 1 SDG = 0.0304 NAD
11 3 2025 1 NAD = 32.8544 SDG 1 SDG = 0.0304 NAD
12 3 2025 1 NAD = 32.6066 SDG 1 SDG = 0.0307 NAD
13 3 2025 1 NAD = 32.6784 SDG 1 SDG = 0.0306 NAD
14 3 2025 1 NAD = 32.8156 SDG 1 SDG = 0.0305 NAD
15 3 2025 1 NAD = 33.1099 SDG 1 SDG = 0.0302 NAD
16 3 2025 1 NAD = 32.9716 SDG 1 SDG = 0.0303 NAD
17 3 2025 1 NAD = 33.1328 SDG 1 SDG = 0.0302 NAD
18 3 2025 1 NAD = 33.2344 SDG 1 SDG = 0.0301 NAD
19 3 2025 1 NAD = 33.1819 SDG 1 SDG = 0.0301 NAD
20 3 2025 1 NAD = 33.0862 SDG 1 SDG = 0.0302 NAD
21 3 2025 1 NAD = 33.1273 SDG 1 SDG = 0.0302 NAD
22 3 2025 1 NAD = 33.1246 SDG 1 SDG = 0.0302 NAD
23 3 2025 1 NAD = 32.9387 SDG 1 SDG = 0.0304 NAD
24 3 2025 1 NAD = 32.878 SDG 1 SDG = 0.0304 NAD
25 3 2025 1 NAD = 33.0534 SDG 1 SDG = 0.0303 NAD
26 3 2025 1 NAD = 32.8624 SDG 1 SDG = 0.0304 NAD
27 3 2025 1 NAD = 32.9775 SDG 1 SDG = 0.0303 NAD
28 3 2025 1 NAD = 33.0474 SDG 1 SDG = 0.0303 NAD
29 3 2025 1 NAD = 32.6232 SDG 1 SDG = 0.0307 NAD
30 3 2025 1 NAD = 32.627 SDG 1 SDG = 0.0306 NAD
31 3 2025 1 NAD = 32.7389 SDG 1 SDG = 0.0305 NAD

Apr 2025

日付NAD-SDGSDG-NAD
01 4 2025 1 NAD = 32.6923 SDG 1 SDG = 0.0306 NAD
02 4 2025 1 NAD = 32.1203 SDG 1 SDG = 0.0311 NAD
03 4 2025 1 NAD = 31.9764 SDG 1 SDG = 0.0313 NAD
04 4 2025 1 NAD = 31.5632 SDG 1 SDG = 0.0317 NAD
05 4 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
06 4 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
07 4 2025 1 NAD = 30.9869 SDG 1 SDG = 0.0323 NAD
08 4 2025 1 NAD = 30.6542 SDG 1 SDG = 0.0326 NAD
09 4 2025 1 NAD = 30.4726 SDG 1 SDG = 0.0328 NAD
10 4 2025 1 NAD = 30.2769 SDG 1 SDG = 0.033 NAD
11 4 2025 1 NAD = 30.7369 SDG 1 SDG = 0.0325 NAD
12 4 2025 1 NAD = 31.1928 SDG 1 SDG = 0.0321 NAD
13 4 2025 1 NAD = 31.3343 SDG 1 SDG = 0.0319 NAD
14 4 2025 1 NAD = 31.2642 SDG 1 SDG = 0.032 NAD
15 4 2025 1 NAD = 31.7595 SDG 1 SDG = 0.0315 NAD
16 4 2025 1 NAD = 31.6054 SDG 1 SDG = 0.0316 NAD
17 4 2025 1 NAD = 31.8449 SDG 1 SDG = 0.0314 NAD
18 4 2025 1 NAD = 31.8452 SDG 1 SDG = 0.0314 NAD
19 4 2025 1 NAD = 31.8453 SDG 1 SDG = 0.0314 NAD
20 4 2025 1 NAD = 31.8453 SDG 1 SDG = 0.0314 NAD
21 4 2025 1 NAD = 31.8455 SDG 1 SDG = 0.0314 NAD
22 4 2025 1 NAD = 32.2159 SDG 1 SDG = 0.031 NAD
23 4 2025 1 NAD = 32.3378 SDG 1 SDG = 0.0309 NAD
24 4 2025 1 NAD = 32.201 SDG 1 SDG = 0.0311 NAD
25 4 2025 1 NAD = 31.8212 SDG 1 SDG = 0.0314 NAD
26 4 2025 1 NAD = 32.1462 SDG 1 SDG = 0.0311 NAD
27 4 2025 1 NAD = 32.1462 SDG 1 SDG = 0.0311 NAD
28 4 2025 1 NAD = 32.154 SDG 1 SDG = 0.0311 NAD
29 4 2025 1 NAD = 32.3716 SDG 1 SDG = 0.0309 NAD
30 4 2025 1 NAD = 32.2574 SDG 1 SDG = 0.031 NAD

May 2025

日付NAD-SDGSDG-NAD
01 5 2025 1 NAD = 32.1568 SDG 1 SDG = 0.0311 NAD
02 5 2025 1 NAD = 32.615 SDG 1 SDG = 0.0307 NAD
03 5 2025 1 NAD = 32.5444 SDG 1 SDG = 0.0307 NAD
04 5 2025 1 NAD = 32.5444 SDG 1 SDG = 0.0307 NAD
05 5 2025 1 NAD = 32.8212 SDG 1 SDG = 0.0305 NAD
06 5 2025 1 NAD = 32.8987 SDG 1 SDG = 0.0304 NAD
07 5 2025 1 NAD = 32.8318 SDG 1 SDG = 0.0305 NAD
08 5 2025 1 NAD = 33.036 SDG 1 SDG = 0.0303 NAD
09 5 2025 1 NAD = 33.027 SDG 1 SDG = 0.0303 NAD
10 5 2025 1 NAD = 32.9036 SDG 1 SDG = 0.0304 NAD
11 5 2025 1 NAD = 32.9036 SDG 1 SDG = 0.0304 NAD
12 5 2025 1 NAD = 32.8216 SDG 1 SDG = 0.0305 NAD
13 5 2025 1 NAD = 32.7824 SDG 1 SDG = 0.0305 NAD
14 5 2025 1 NAD = 32.8879 SDG 1 SDG = 0.0304 NAD
15 5 2025 1 NAD = 33.0827 SDG 1 SDG = 0.0302 NAD
16 5 2025 1 NAD = 33.2796 SDG 1 SDG = 0.03 NAD
17 5 2025 1 NAD = 33.1574 SDG 1 SDG = 0.0302 NAD
18 5 2025 1 NAD = 33.1574 SDG 1 SDG = 0.0302 NAD
19 5 2025 1 NAD = 33.2503 SDG 1 SDG = 0.0301 NAD
20 5 2025 1 NAD = 33.3743 SDG 1 SDG = 0.03 NAD
21 5 2025 1 NAD = 33.6189 SDG 1 SDG = 0.0297 NAD
22 5 2025 1 NAD = 33.3446 SDG 1 SDG = 0.03 NAD
23 5 2025 1 NAD = 33.5378 SDG 1 SDG = 0.0298 NAD
24 5 2025 1 NAD = 33.6045 SDG 1 SDG = 0.0298 NAD
25 5 2025 1 NAD = 33.6045 SDG 1 SDG = 0.0298 NAD
26 5 2025 1 NAD = 33.6214 SDG 1 SDG = 0.0297 NAD
27 5 2025 1 NAD = 33.5542 SDG 1 SDG = 0.0298 NAD
28 5 2025 1 NAD = 33.5309 SDG 1 SDG = 0.0298 NAD
29 5 2025 1 NAD = 33.6212 SDG 1 SDG = 0.0297 NAD
30 5 2025 1 NAD = 33.5515 SDG 1 SDG = 0.0298 NAD
31 5 2025 1 NAD = 33.5516 SDG 1 SDG = 0.0298 NAD

Jun 2025

日付NAD-SDGSDG-NAD
01 6 2025 1 NAD = 33.5516 SDG 1 SDG = 0.0298 NAD
02 6 2025 1 NAD = 33.4998 SDG 1 SDG = 0.0299 NAD
03 6 2025 1 NAD = 33.5126 SDG 1 SDG = 0.0298 NAD
04 6 2025 1 NAD = 33.674 SDG 1 SDG = 0.0297 NAD
05 6 2025 1 NAD = 33.8257 SDG 1 SDG = 0.0296 NAD
06 6 2025 1 NAD = 33.7913 SDG 1 SDG = 0.0296 NAD

NAD-SDGおよびSDG-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats