currencystats247.com

CurrencyStats247 > 為替レート > NAD-SCRおよびSCR-NADの為替レート - 2026年

NAD-SCRおよびSCR-NADの為替レート - 2026年

NAD-SCRおよびSCR-NADの為替レート

下から2026年のNAD-SCRおよびSCR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.8565 SCR
1 SCR = 1.1676 NAD

Jan 2026

日付NAD-SCRSCR-NAD
01 1 2026 1 NAD = 0.8341 SCR 1 SCR = 1.1989 NAD
02 1 2026 1 NAD = 0.854 SCR 1 SCR = 1.171 NAD
03 1 2026 1 NAD = 0.8813 SCR 1 SCR = 1.1347 NAD
04 1 2026 1 NAD = 0.8813 SCR 1 SCR = 1.1347 NAD
05 1 2026 1 NAD = 0.8313 SCR 1 SCR = 1.2029 NAD
06 1 2026 1 NAD = 0.8271 SCR 1 SCR = 1.2091 NAD
07 1 2026 1 NAD = 0.8344 SCR 1 SCR = 1.1985 NAD
08 1 2026 1 NAD = 0.8308 SCR 1 SCR = 1.2037 NAD
09 1 2026 1 NAD = 0.8997 SCR 1 SCR = 1.1115 NAD
10 1 2026 1 NAD = 0.843 SCR 1 SCR = 1.1862 NAD
11 1 2026 1 NAD = 0.8397 SCR 1 SCR = 1.191 NAD
12 1 2026 1 NAD = 0.9072 SCR 1 SCR = 1.1023 NAD
13 1 2026 1 NAD = 0.8355 SCR 1 SCR = 1.1969 NAD
14 1 2026 1 NAD = 0.8244 SCR 1 SCR = 1.2131 NAD
15 1 2026 1 NAD = 0.8342 SCR 1 SCR = 1.1987 NAD
16 1 2026 1 NAD = 0.8306 SCR 1 SCR = 1.2039 NAD
17 1 2026 1 NAD = 0.9336 SCR 1 SCR = 1.0711 NAD
18 1 2026 1 NAD = 0.931 SCR 1 SCR = 1.0741 NAD
19 1 2026 1 NAD = 0.8451 SCR 1 SCR = 1.1833 NAD
20 1 2026 1 NAD = 0.8903 SCR 1 SCR = 1.1232 NAD
21 1 2026 1 NAD = 0.8451 SCR 1 SCR = 1.1832 NAD
22 1 2026 1 NAD = 0.8687 SCR 1 SCR = 1.1511 NAD
23 1 2026 1 NAD = 0.8684 SCR 1 SCR = 1.1515 NAD
24 1 2026 1 NAD = 0.89 SCR 1 SCR = 1.1236 NAD
25 1 2026 1 NAD = 0.89 SCR 1 SCR = 1.1236 NAD
26 1 2026 1 NAD = 0.9144 SCR 1 SCR = 1.0936 NAD
27 1 2026 1 NAD = 0.8686 SCR 1 SCR = 1.1513 NAD
28 1 2026 1 NAD = 0.8747 SCR 1 SCR = 1.1432 NAD
29 1 2026 1 NAD = 0.8843 SCR 1 SCR = 1.1308 NAD
30 1 2026 1 NAD = 0.8757 SCR 1 SCR = 1.1419 NAD
31 1 2026 1 NAD = 0.9069 SCR 1 SCR = 1.1027 NAD

Feb 2026

日付NAD-SCRSCR-NAD
01 2 2026 1 NAD = 0.9068 SCR 1 SCR = 1.1028 NAD
02 2 2026 1 NAD = 0.9358 SCR 1 SCR = 1.0686 NAD
03 2 2026 1 NAD = 0.8681 SCR 1 SCR = 1.1519 NAD
04 2 2026 1 NAD = 0.8508 SCR 1 SCR = 1.1754 NAD
05 2 2026 1 NAD = 0.8467 SCR 1 SCR = 1.1811 NAD
06 2 2026 1 NAD = 0.8609 SCR 1 SCR = 1.1616 NAD
07 2 2026 1 NAD = 0.8502 SCR 1 SCR = 1.1763 NAD
08 2 2026 1 NAD = 0.861 SCR 1 SCR = 1.1615 NAD
09 2 2026 1 NAD = 0.9138 SCR 1 SCR = 1.0944 NAD
10 2 2026 1 NAD = 0.8688 SCR 1 SCR = 1.151 NAD
11 2 2026 1 NAD = 0.8649 SCR 1 SCR = 1.1562 NAD
12 2 2026 1 NAD = 0.8744 SCR 1 SCR = 1.1437 NAD
13 2 2026 1 NAD = 0.8382 SCR 1 SCR = 1.193 NAD
14 2 2026 1 NAD = 0.8445 SCR 1 SCR = 1.1841 NAD
15 2 2026 1 NAD = 0.8405 SCR 1 SCR = 1.1898 NAD
16 2 2026 1 NAD = 0.8626 SCR 1 SCR = 1.1593 NAD
17 2 2026 1 NAD = 0.8468 SCR 1 SCR = 1.1809 NAD
18 2 2026 1 NAD = 0.8608 SCR 1 SCR = 1.1617 NAD
19 2 2026 1 NAD = 0.8465 SCR 1 SCR = 1.1813 NAD
20 2 2026 1 NAD = 0.8358 SCR 1 SCR = 1.1965 NAD
21 2 2026 1 NAD = 0.9431 SCR 1 SCR = 1.0604 NAD
22 2 2026 1 NAD = 0.9431 SCR 1 SCR = 1.0604 NAD
23 2 2026 1 NAD = 0.8626 SCR 1 SCR = 1.1593 NAD
24 2 2026 1 NAD = 0.8501 SCR 1 SCR = 1.1763 NAD
25 2 2026 1 NAD = 0.8736 SCR 1 SCR = 1.1447 NAD
26 2 2026 1 NAD = 0.8604 SCR 1 SCR = 1.1622 NAD
27 2 2026 1 NAD = 0.8593 SCR 1 SCR = 1.1638 NAD
28 2 2026 1 NAD = 0.8642 SCR 1 SCR = 1.1572 NAD

Mar 2026

日付NAD-SCRSCR-NAD
01 3 2026 1 NAD = 0.8722 SCR 1 SCR = 1.1465 NAD
02 3 2026 1 NAD = 0.8837 SCR 1 SCR = 1.1316 NAD
03 3 2026 1 NAD = 0.836 SCR 1 SCR = 1.1962 NAD
04 3 2026 1 NAD = 0.8302 SCR 1 SCR = 1.2046 NAD
05 3 2026 1 NAD = 0.8472 SCR 1 SCR = 1.1804 NAD
06 3 2026 1 NAD = 0.8315 SCR 1 SCR = 1.2027 NAD
07 3 2026 1 NAD = 0.8316 SCR 1 SCR = 1.2025 NAD
08 3 2026 1 NAD = 0.8316 SCR 1 SCR = 1.2025 NAD
09 3 2026 1 NAD = 0.8544 SCR 1 SCR = 1.1704 NAD
10 3 2026 1 NAD = 0.8409 SCR 1 SCR = 1.1892 NAD
11 3 2026 1 NAD = 0.8406 SCR 1 SCR = 1.1897 NAD
12 3 2026 1 NAD = 0.8462 SCR 1 SCR = 1.1817 NAD
13 3 2026 1 NAD = 0.8287 SCR 1 SCR = 1.2068 NAD
14 3 2026 1 NAD = 0.9091 SCR 1 SCR = 1.1 NAD
15 3 2026 1 NAD = 0.9091 SCR 1 SCR = 1.1 NAD
16 3 2026 1 NAD = 0.8138 SCR 1 SCR = 1.2288 NAD
17 3 2026 1 NAD = 0.8006 SCR 1 SCR = 1.2491 NAD
18 3 2026 1 NAD = 0.8217 SCR 1 SCR = 1.2169 NAD
19 3 2026 1 NAD = 0.8083 SCR 1 SCR = 1.2371 NAD
20 3 2026 1 NAD = 0.8145 SCR 1 SCR = 1.2277 NAD
21 3 2026 1 NAD = 0.8134 SCR 1 SCR = 1.2294 NAD
22 3 2026 1 NAD = 0.8134 SCR 1 SCR = 1.2294 NAD
23 3 2026 1 NAD = 0.8225 SCR 1 SCR = 1.2159 NAD
24 3 2026 1 NAD = 0.8141 SCR 1 SCR = 1.2283 NAD
25 3 2026 1 NAD = 0.817 SCR 1 SCR = 1.2239 NAD
26 3 2026 1 NAD = 0.8145 SCR 1 SCR = 1.2277 NAD
27 3 2026 1 NAD = 0.7842 SCR 1 SCR = 1.2752 NAD
28 3 2026 1 NAD = 0.8408 SCR 1 SCR = 1.1893 NAD
29 3 2026 1 NAD = 0.8787 SCR 1 SCR = 1.1381 NAD
30 3 2026 1 NAD = 0.8111 SCR 1 SCR = 1.2328 NAD
31 3 2026 1 NAD = 0.8097 SCR 1 SCR = 1.2351 NAD

Apr 2026

日付NAD-SCRSCR-NAD
01 4 2026 1 NAD = 0.8258 SCR 1 SCR = 1.211 NAD
02 4 2026 1 NAD = 0.8193 SCR 1 SCR = 1.2205 NAD
03 4 2026 1 NAD = 0.8508 SCR 1 SCR = 1.1753 NAD
04 4 2026 1 NAD = 0.8507 SCR 1 SCR = 1.1754 NAD
05 4 2026 1 NAD = 0.8521 SCR 1 SCR = 1.1736 NAD
06 4 2026 1 NAD = 0.8514 SCR 1 SCR = 1.1746 NAD
07 4 2026 1 NAD = 0.8131 SCR 1 SCR = 1.2299 NAD
08 4 2026 1 NAD = 0.8469 SCR 1 SCR = 1.1807 NAD
09 4 2026 1 NAD = 0.8362 SCR 1 SCR = 1.1959 NAD
10 4 2026 1 NAD = 0.8195 SCR 1 SCR = 1.2203 NAD
11 4 2026 1 NAD = 0.9269 SCR 1 SCR = 1.0788 NAD
12 4 2026 1 NAD = 0.9269 SCR 1 SCR = 1.0788 NAD
13 4 2026 1 NAD = 0.8432 SCR 1 SCR = 1.1859 NAD
14 4 2026 1 NAD = 0.8446 SCR 1 SCR = 1.184 NAD
15 4 2026 1 NAD = 0.8523 SCR 1 SCR = 1.1732 NAD
16 4 2026 1 NAD = 0.834 SCR 1 SCR = 1.199 NAD
17 4 2026 1 NAD = 0.8431 SCR 1 SCR = 1.1861 NAD
18 4 2026 1 NAD = 0.9172 SCR 1 SCR = 1.0903 NAD
19 4 2026 1 NAD = 0.9172 SCR 1 SCR = 1.0903 NAD
20 4 2026 1 NAD = 0.9098 SCR 1 SCR = 1.0992 NAD
21 4 2026 1 NAD = 0.8242 SCR 1 SCR = 1.2133 NAD
22 4 2026 1 NAD = 0.8671 SCR 1 SCR = 1.1533 NAD
23 4 2026 1 NAD = 0.8313 SCR 1 SCR = 1.2029 NAD
24 4 2026 1 NAD = 0.8953 SCR 1 SCR = 1.1169 NAD

NAD-SCRおよびSCR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats