currencystats247.com

CurrencyStats247 > 為替レート > NAD-SCRおよびSCR-NADの為替レート - 2025年

NAD-SCRおよびSCR-NADの為替レート - 2025年

NAD-SCRおよびSCR-NADの為替レート

下から2025年のNAD-SCRおよびSCR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.7782 SCR
1 SCR = 1.285 NAD

Jan 2025

日付NAD-SCRSCR-NAD
01 1 2025 1 NAD = 0.7596 SCR 1 SCR = 1.3164 NAD
02 1 2025 1 NAD = 0.7564 SCR 1 SCR = 1.3221 NAD
03 1 2025 1 NAD = 0.7561 SCR 1 SCR = 1.3225 NAD
04 1 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
05 1 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
06 1 2025 1 NAD = 0.7633 SCR 1 SCR = 1.3101 NAD
07 1 2025 1 NAD = 0.7615 SCR 1 SCR = 1.3132 NAD
08 1 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
09 1 2025 1 NAD = 0.7501 SCR 1 SCR = 1.3332 NAD
10 1 2025 1 NAD = 0.7511 SCR 1 SCR = 1.3314 NAD
11 1 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
12 1 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
13 1 2025 1 NAD = 0.7499 SCR 1 SCR = 1.3336 NAD
14 1 2025 1 NAD = 0.762 SCR 1 SCR = 1.3123 NAD
15 1 2025 1 NAD = 0.7597 SCR 1 SCR = 1.3163 NAD
16 1 2025 1 NAD = 0.7647 SCR 1 SCR = 1.3078 NAD
17 1 2025 1 NAD = 0.7617 SCR 1 SCR = 1.3128 NAD
18 1 2025 1 NAD = 0.8013 SCR 1 SCR = 1.248 NAD
19 1 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
20 1 2025 1 NAD = 0.7654 SCR 1 SCR = 1.3064 NAD
21 1 2025 1 NAD = 0.7652 SCR 1 SCR = 1.3068 NAD
22 1 2025 1 NAD = 0.7882 SCR 1 SCR = 1.2688 NAD
23 1 2025 1 NAD = 0.7697 SCR 1 SCR = 1.2992 NAD
24 1 2025 1 NAD = 0.7765 SCR 1 SCR = 1.2877 NAD
25 1 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
26 1 2025 1 NAD = 0.7822 SCR 1 SCR = 1.2785 NAD
27 1 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3003 NAD
28 1 2025 1 NAD = 0.7717 SCR 1 SCR = 1.2959 NAD
29 1 2025 1 NAD = 0.7642 SCR 1 SCR = 1.3085 NAD
30 1 2025 1 NAD = 0.7726 SCR 1 SCR = 1.2943 NAD
31 1 2025 1 NAD = 0.7699 SCR 1 SCR = 1.2989 NAD

Feb 2025

日付NAD-SCRSCR-NAD
01 2 2025 1 NAD = 0.8047 SCR 1 SCR = 1.2427 NAD
02 2 2025 1 NAD = 0.7674 SCR 1 SCR = 1.3031 NAD
03 2 2025 1 NAD = 0.7648 SCR 1 SCR = 1.3076 NAD
04 2 2025 1 NAD = 0.7637 SCR 1 SCR = 1.3094 NAD
05 2 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2894 NAD
06 2 2025 1 NAD = 0.7736 SCR 1 SCR = 1.2927 NAD
07 2 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
08 2 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
09 2 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
10 2 2025 1 NAD = 0.7763 SCR 1 SCR = 1.2881 NAD
11 2 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2895 NAD
12 2 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
13 2 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
14 2 2025 1 NAD = 0.7863 SCR 1 SCR = 1.2717 NAD
15 2 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
16 2 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
17 2 2025 1 NAD = 0.7806 SCR 1 SCR = 1.281 NAD
18 2 2025 1 NAD = 0.7845 SCR 1 SCR = 1.2747 NAD
19 2 2025 1 NAD = 0.7773 SCR 1 SCR = 1.2865 NAD
20 2 2025 1 NAD = 0.7769 SCR 1 SCR = 1.2871 NAD
21 2 2025 1 NAD = 0.784 SCR 1 SCR = 1.2755 NAD
22 2 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
23 2 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
24 2 2025 1 NAD = 0.7843 SCR 1 SCR = 1.2751 NAD
25 2 2025 1 NAD = 0.786 SCR 1 SCR = 1.2723 NAD
26 2 2025 1 NAD = 0.7894 SCR 1 SCR = 1.2668 NAD
27 2 2025 1 NAD = 0.7803 SCR 1 SCR = 1.2815 NAD
28 2 2025 1 NAD = 0.7847 SCR 1 SCR = 1.2743 NAD

Mar 2025

日付NAD-SCRSCR-NAD
01 3 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3002 NAD
02 3 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
03 3 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
04 3 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2738 NAD
05 3 2025 1 NAD = 0.7908 SCR 1 SCR = 1.2646 NAD
06 3 2025 1 NAD = 0.7817 SCR 1 SCR = 1.2793 NAD
07 3 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
08 3 2025 1 NAD = 0.7871 SCR 1 SCR = 1.2705 NAD
09 3 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
10 3 2025 1 NAD = 0.82 SCR 1 SCR = 1.2195 NAD
11 3 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
12 3 2025 1 NAD = 0.7795 SCR 1 SCR = 1.283 NAD
13 3 2025 1 NAD = 0.7812 SCR 1 SCR = 1.2801 NAD
14 3 2025 1 NAD = 0.7854 SCR 1 SCR = 1.2732 NAD
15 3 2025 1 NAD = 0.792 SCR 1 SCR = 1.2625 NAD
16 3 2025 1 NAD = 0.8222 SCR 1 SCR = 1.2163 NAD
17 3 2025 1 NAD = 0.7926 SCR 1 SCR = 1.2617 NAD
18 3 2025 1 NAD = 0.7946 SCR 1 SCR = 1.2585 NAD
19 3 2025 1 NAD = 0.7941 SCR 1 SCR = 1.2593 NAD
20 3 2025 1 NAD = 0.7953 SCR 1 SCR = 1.2574 NAD
21 3 2025 1 NAD = 0.7932 SCR 1 SCR = 1.2607 NAD
22 3 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2737 NAD
23 3 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
24 3 2025 1 NAD = 0.8118 SCR 1 SCR = 1.2319 NAD
25 3 2025 1 NAD = 0.7897 SCR 1 SCR = 1.2664 NAD
26 3 2025 1 NAD = 0.7861 SCR 1 SCR = 1.2721 NAD
27 3 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
28 3 2025 1 NAD = 0.7974 SCR 1 SCR = 1.2541 NAD
29 3 2025 1 NAD = 0.7879 SCR 1 SCR = 1.2693 NAD
30 3 2025 1 NAD = 0.8117 SCR 1 SCR = 1.232 NAD
31 3 2025 1 NAD = 0.7804 SCR 1 SCR = 1.2815 NAD

Apr 2025

日付NAD-SCRSCR-NAD
01 4 2025 1 NAD = 0.7794 SCR 1 SCR = 1.283 NAD
02 4 2025 1 NAD = 0.7692 SCR 1 SCR = 1.3001 NAD
03 4 2025 1 NAD = 0.7709 SCR 1 SCR = 1.2972 NAD
04 4 2025 1 NAD = 0.7516 SCR 1 SCR = 1.3305 NAD
05 4 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
06 4 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
07 4 2025 1 NAD = 0.7406 SCR 1 SCR = 1.3502 NAD
08 4 2025 1 NAD = 0.7445 SCR 1 SCR = 1.3431 NAD
09 4 2025 1 NAD = 0.7279 SCR 1 SCR = 1.3737 NAD
10 4 2025 1 NAD = 0.7319 SCR 1 SCR = 1.3663 NAD
11 4 2025 1 NAD = 0.7399 SCR 1 SCR = 1.3515 NAD
12 4 2025 1 NAD = 0.7442 SCR 1 SCR = 1.3438 NAD
13 4 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
14 4 2025 1 NAD = 0.7759 SCR 1 SCR = 1.2887 NAD
15 4 2025 1 NAD = 0.7547 SCR 1 SCR = 1.325 NAD
16 4 2025 1 NAD = 0.757 SCR 1 SCR = 1.321 NAD
17 4 2025 1 NAD = 0.7563 SCR 1 SCR = 1.3222 NAD
18 4 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
19 4 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
20 4 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
21 4 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
22 4 2025 1 NAD = 0.7634 SCR 1 SCR = 1.3099 NAD
23 4 2025 1 NAD = 0.7693 SCR 1 SCR = 1.3 NAD
24 4 2025 1 NAD = 0.7641 SCR 1 SCR = 1.3087 NAD
25 4 2025 1 NAD = 0.7578 SCR 1 SCR = 1.3197 NAD
26 4 2025 1 NAD = 0.7601 SCR 1 SCR = 1.3155 NAD
27 4 2025 1 NAD = 0.7601 SCR 1 SCR = 1.3155 NAD
28 4 2025 1 NAD = 0.7612 SCR 1 SCR = 1.3138 NAD
29 4 2025 1 NAD = 0.7757 SCR 1 SCR = 1.2892 NAD
30 4 2025 1 NAD = 0.7648 SCR 1 SCR = 1.3075 NAD

May 2025

日付NAD-SCRSCR-NAD
01 5 2025 1 NAD = 0.7647 SCR 1 SCR = 1.3077 NAD
02 5 2025 1 NAD = 0.772 SCR 1 SCR = 1.2953 NAD
03 5 2025 1 NAD = 0.7705 SCR 1 SCR = 1.2978 NAD
04 5 2025 1 NAD = 0.7705 SCR 1 SCR = 1.2978 NAD
05 5 2025 1 NAD = 0.7771 SCR 1 SCR = 1.2868 NAD
06 5 2025 1 NAD = 0.7788 SCR 1 SCR = 1.284 NAD
07 5 2025 1 NAD = 0.7781 SCR 1 SCR = 1.2852 NAD
08 5 2025 1 NAD = 0.7819 SCR 1 SCR = 1.2789 NAD
09 5 2025 1 NAD = 0.7802 SCR 1 SCR = 1.2817 NAD
10 5 2025 1 NAD = 0.7778 SCR 1 SCR = 1.2857 NAD
11 5 2025 1 NAD = 0.7778 SCR 1 SCR = 1.2857 NAD
12 5 2025 1 NAD = 0.7763 SCR 1 SCR = 1.2882 NAD
13 5 2025 1 NAD = 0.7759 SCR 1 SCR = 1.2889 NAD
14 5 2025 1 NAD = 0.7792 SCR 1 SCR = 1.2834 NAD
15 5 2025 1 NAD = 0.7833 SCR 1 SCR = 1.2767 NAD
16 5 2025 1 NAD = 0.7879 SCR 1 SCR = 1.2691 NAD
17 5 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
18 5 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
19 5 2025 1 NAD = 0.7872 SCR 1 SCR = 1.2703 NAD
20 5 2025 1 NAD = 0.7898 SCR 1 SCR = 1.2662 NAD
21 5 2025 1 NAD = 0.8091 SCR 1 SCR = 1.236 NAD
22 5 2025 1 NAD = 0.7895 SCR 1 SCR = 1.2667 NAD
23 5 2025 1 NAD = 0.7939 SCR 1 SCR = 1.2595 NAD
24 5 2025 1 NAD = 0.8012 SCR 1 SCR = 1.2482 NAD
25 5 2025 1 NAD = 0.8012 SCR 1 SCR = 1.2482 NAD
26 5 2025 1 NAD = 0.796 SCR 1 SCR = 1.2563 NAD
27 5 2025 1 NAD = 0.7944 SCR 1 SCR = 1.2588 NAD
28 5 2025 1 NAD = 0.7939 SCR 1 SCR = 1.2597 NAD
29 5 2025 1 NAD = 0.796 SCR 1 SCR = 1.2562 NAD
30 5 2025 1 NAD = 0.7943 SCR 1 SCR = 1.259 NAD
31 5 2025 1 NAD = 0.7943 SCR 1 SCR = 1.2589 NAD

Jun 2025

日付NAD-SCRSCR-NAD
01 6 2025 1 NAD = 0.7928 SCR 1 SCR = 1.2613 NAD
02 6 2025 1 NAD = 0.8187 SCR 1 SCR = 1.2214 NAD
03 6 2025 1 NAD = 0.8065 SCR 1 SCR = 1.2399 NAD
04 6 2025 1 NAD = 0.8102 SCR 1 SCR = 1.2343 NAD
05 6 2025 1 NAD = 0.8326 SCR 1 SCR = 1.2011 NAD
06 6 2025 1 NAD = 0.8263 SCR 1 SCR = 1.2101 NAD

NAD-SCRおよびSCR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats