currencystats247.com

CurrencyStats247 > 為替レート > NAD-SBDおよびSBD-NADの為替レート - 2025年

NAD-SBDおよびSBD-NADの為替レート - 2025年

NAD-SBDおよびSBD-NADの為替レート

下から2025年のNAD-SBDおよびSBD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.4549 SBD
1 SBD = 2.1985 NAD

Jan 2025

日付NAD-SBDSBD-NAD
01 1 2025 1 NAD = 0.4472 SBD 1 SBD = 2.236 NAD
02 1 2025 1 NAD = 0.4478 SBD 1 SBD = 2.2329 NAD
03 1 2025 1 NAD = 0.4466 SBD 1 SBD = 2.2392 NAD
04 1 2025 1 NAD = 0.4474 SBD 1 SBD = 2.235 NAD
05 1 2025 1 NAD = 0.4474 SBD 1 SBD = 2.235 NAD
06 1 2025 1 NAD = 0.452 SBD 1 SBD = 2.2126 NAD
07 1 2025 1 NAD = 0.4511 SBD 1 SBD = 2.2168 NAD
08 1 2025 1 NAD = 0.444 SBD 1 SBD = 2.2523 NAD
09 1 2025 1 NAD = 0.4467 SBD 1 SBD = 2.2386 NAD
10 1 2025 1 NAD = 0.4441 SBD 1 SBD = 2.252 NAD
11 1 2025 1 NAD = 0.4421 SBD 1 SBD = 2.2619 NAD
12 1 2025 1 NAD = 0.4421 SBD 1 SBD = 2.2619 NAD
13 1 2025 1 NAD = 0.4402 SBD 1 SBD = 2.2719 NAD
14 1 2025 1 NAD = 0.4446 SBD 1 SBD = 2.2494 NAD
15 1 2025 1 NAD = 0.4485 SBD 1 SBD = 2.2295 NAD
16 1 2025 1 NAD = 0.4484 SBD 1 SBD = 2.2302 NAD
17 1 2025 1 NAD = 0.4522 SBD 1 SBD = 2.2116 NAD
18 1 2025 1 NAD = 0.4523 SBD 1 SBD = 2.2109 NAD
19 1 2025 1 NAD = 0.4523 SBD 1 SBD = 2.2109 NAD
20 1 2025 1 NAD = 0.4517 SBD 1 SBD = 2.214 NAD
21 1 2025 1 NAD = 0.4542 SBD 1 SBD = 2.2016 NAD
22 1 2025 1 NAD = 0.4567 SBD 1 SBD = 2.1898 NAD
23 1 2025 1 NAD = 0.4563 SBD 1 SBD = 2.1915 NAD
24 1 2025 1 NAD = 0.4598 SBD 1 SBD = 2.1751 NAD
25 1 2025 1 NAD = 0.4604 SBD 1 SBD = 2.1722 NAD
26 1 2025 1 NAD = 0.4604 SBD 1 SBD = 2.1722 NAD
27 1 2025 1 NAD = 0.4526 SBD 1 SBD = 2.2093 NAD
28 1 2025 1 NAD = 0.4507 SBD 1 SBD = 2.2186 NAD
29 1 2025 1 NAD = 0.4521 SBD 1 SBD = 2.2121 NAD
30 1 2025 1 NAD = 0.456 SBD 1 SBD = 2.1931 NAD
31 1 2025 1 NAD = 0.4531 SBD 1 SBD = 2.2072 NAD

Feb 2025

日付NAD-SBDSBD-NAD
01 2 2025 1 NAD = 0.4531 SBD 1 SBD = 2.2072 NAD
02 2 2025 1 NAD = 0.4523 SBD 1 SBD = 2.2108 NAD
03 2 2025 1 NAD = 0.4472 SBD 1 SBD = 2.2359 NAD
04 2 2025 1 NAD = 0.4516 SBD 1 SBD = 2.2143 NAD
05 2 2025 1 NAD = 0.455 SBD 1 SBD = 2.1978 NAD
06 2 2025 1 NAD = 0.4538 SBD 1 SBD = 2.2038 NAD
07 2 2025 1 NAD = 0.4577 SBD 1 SBD = 2.1847 NAD
08 2 2025 1 NAD = 0.4562 SBD 1 SBD = 2.1922 NAD
09 2 2025 1 NAD = 0.4562 SBD 1 SBD = 2.1922 NAD
10 2 2025 1 NAD = 0.458 SBD 1 SBD = 2.1836 NAD
11 2 2025 1 NAD = 0.4578 SBD 1 SBD = 2.1843 NAD
12 2 2025 1 NAD = 0.458 SBD 1 SBD = 2.1833 NAD
13 2 2025 1 NAD = 0.4592 SBD 1 SBD = 2.1777 NAD
14 2 2025 1 NAD = 0.4592 SBD 1 SBD = 2.1779 NAD
15 2 2025 1 NAD = 0.4603 SBD 1 SBD = 2.1727 NAD
16 2 2025 1 NAD = 0.4603 SBD 1 SBD = 2.1727 NAD
17 2 2025 1 NAD = 0.4575 SBD 1 SBD = 2.186 NAD
18 2 2025 1 NAD = 0.4574 SBD 1 SBD = 2.1861 NAD
19 2 2025 1 NAD = 0.4554 SBD 1 SBD = 2.1957 NAD
20 2 2025 1 NAD = 0.4595 SBD 1 SBD = 2.1762 NAD
21 2 2025 1 NAD = 0.4593 SBD 1 SBD = 2.1771 NAD
22 2 2025 1 NAD = 0.4596 SBD 1 SBD = 2.1758 NAD
23 2 2025 1 NAD = 0.4596 SBD 1 SBD = 2.1758 NAD
24 2 2025 1 NAD = 0.4597 SBD 1 SBD = 2.1754 NAD
25 2 2025 1 NAD = 0.4599 SBD 1 SBD = 2.1742 NAD
26 2 2025 1 NAD = 0.4614 SBD 1 SBD = 2.1672 NAD
27 2 2025 1 NAD = 0.4568 SBD 1 SBD = 2.1891 NAD
28 2 2025 1 NAD = 0.4622 SBD 1 SBD = 2.1637 NAD

Mar 2025

日付NAD-SBDSBD-NAD
01 3 2025 1 NAD = 0.4507 SBD 1 SBD = 2.2188 NAD
02 3 2025 1 NAD = 0.4512 SBD 1 SBD = 2.2162 NAD
03 3 2025 1 NAD = 0.4511 SBD 1 SBD = 2.2166 NAD
04 3 2025 1 NAD = 0.4549 SBD 1 SBD = 2.1981 NAD
05 3 2025 1 NAD = 0.4587 SBD 1 SBD = 2.1802 NAD
06 3 2025 1 NAD = 0.4605 SBD 1 SBD = 2.1717 NAD
07 3 2025 1 NAD = 0.4656 SBD 1 SBD = 2.1478 NAD
08 3 2025 1 NAD = 0.4671 SBD 1 SBD = 2.141 NAD
09 3 2025 1 NAD = 0.4635 SBD 1 SBD = 2.1575 NAD
10 3 2025 1 NAD = 0.4619 SBD 1 SBD = 2.165 NAD
11 3 2025 1 NAD = 0.4659 SBD 1 SBD = 2.1464 NAD
12 3 2025 1 NAD = 0.4569 SBD 1 SBD = 2.1885 NAD
13 3 2025 1 NAD = 0.4573 SBD 1 SBD = 2.1865 NAD
14 3 2025 1 NAD = 0.4654 SBD 1 SBD = 2.1487 NAD
15 3 2025 1 NAD = 0.4634 SBD 1 SBD = 2.1581 NAD
16 3 2025 1 NAD = 0.4678 SBD 1 SBD = 2.1376 NAD
17 3 2025 1 NAD = 0.4637 SBD 1 SBD = 2.1566 NAD
18 3 2025 1 NAD = 0.4713 SBD 1 SBD = 2.1216 NAD
19 3 2025 1 NAD = 0.4701 SBD 1 SBD = 2.1271 NAD
20 3 2025 1 NAD = 0.469 SBD 1 SBD = 2.132 NAD
21 3 2025 1 NAD = 0.4685 SBD 1 SBD = 2.1344 NAD
22 3 2025 1 NAD = 0.4642 SBD 1 SBD = 2.1543 NAD
23 3 2025 1 NAD = 0.4631 SBD 1 SBD = 2.1595 NAD
24 3 2025 1 NAD = 0.4623 SBD 1 SBD = 2.1632 NAD
25 3 2025 1 NAD = 0.4684 SBD 1 SBD = 2.1351 NAD
26 3 2025 1 NAD = 0.4609 SBD 1 SBD = 2.1697 NAD
27 3 2025 1 NAD = 0.4621 SBD 1 SBD = 2.164 NAD
28 3 2025 1 NAD = 0.459 SBD 1 SBD = 2.1786 NAD
29 3 2025 1 NAD = 0.4617 SBD 1 SBD = 2.1661 NAD
30 3 2025 1 NAD = 0.463 SBD 1 SBD = 2.1599 NAD
31 3 2025 1 NAD = 0.4547 SBD 1 SBD = 2.1991 NAD

Apr 2025

日付NAD-SBDSBD-NAD
01 4 2025 1 NAD = 0.4628 SBD 1 SBD = 2.1609 NAD
02 4 2025 1 NAD = 0.4503 SBD 1 SBD = 2.2208 NAD
03 4 2025 1 NAD = 0.453 SBD 1 SBD = 2.2075 NAD
04 4 2025 1 NAD = 0.4371 SBD 1 SBD = 2.2877 NAD
05 4 2025 1 NAD = 0.4334 SBD 1 SBD = 2.3072 NAD
06 4 2025 1 NAD = 0.4334 SBD 1 SBD = 2.3072 NAD
07 4 2025 1 NAD = 0.4291 SBD 1 SBD = 2.3302 NAD
08 4 2025 1 NAD = 0.4342 SBD 1 SBD = 2.303 NAD
09 4 2025 1 NAD = 0.4224 SBD 1 SBD = 2.3676 NAD
10 4 2025 1 NAD = 0.4279 SBD 1 SBD = 2.3369 NAD
11 4 2025 1 NAD = 0.4352 SBD 1 SBD = 2.2978 NAD
12 4 2025 1 NAD = 0.434 SBD 1 SBD = 2.3043 NAD
13 4 2025 1 NAD = 0.44 SBD 1 SBD = 2.2725 NAD
14 4 2025 1 NAD = 0.4391 SBD 1 SBD = 2.2772 NAD
15 4 2025 1 NAD = 0.4426 SBD 1 SBD = 2.2594 NAD
16 4 2025 1 NAD = 0.4473 SBD 1 SBD = 2.2355 NAD
17 4 2025 1 NAD = 0.4438 SBD 1 SBD = 2.2534 NAD
18 4 2025 1 NAD = 0.4438 SBD 1 SBD = 2.2534 NAD
19 4 2025 1 NAD = 0.4438 SBD 1 SBD = 2.2534 NAD
20 4 2025 1 NAD = 0.4438 SBD 1 SBD = 2.2534 NAD
21 4 2025 1 NAD = 0.4438 SBD 1 SBD = 2.2534 NAD
22 4 2025 1 NAD = 0.4467 SBD 1 SBD = 2.2385 NAD
23 4 2025 1 NAD = 0.449 SBD 1 SBD = 2.2274 NAD
24 4 2025 1 NAD = 0.4471 SBD 1 SBD = 2.2368 NAD
25 4 2025 1 NAD = 0.4414 SBD 1 SBD = 2.2654 NAD
26 4 2025 1 NAD = 0.4472 SBD 1 SBD = 2.236 NAD
27 4 2025 1 NAD = 0.4472 SBD 1 SBD = 2.236 NAD
28 4 2025 1 NAD = 0.4473 SBD 1 SBD = 2.2355 NAD
29 4 2025 1 NAD = 0.4504 SBD 1 SBD = 2.2204 NAD
30 4 2025 1 NAD = 0.4491 SBD 1 SBD = 2.2264 NAD

May 2025

日付NAD-SBDSBD-NAD
01 5 2025 1 NAD = 0.4478 SBD 1 SBD = 2.2334 NAD
02 5 2025 1 NAD = 0.4541 SBD 1 SBD = 2.2021 NAD
03 5 2025 1 NAD = 0.452 SBD 1 SBD = 2.2123 NAD
04 5 2025 1 NAD = 0.452 SBD 1 SBD = 2.2123 NAD
05 5 2025 1 NAD = 0.4559 SBD 1 SBD = 2.1936 NAD
06 5 2025 1 NAD = 0.4585 SBD 1 SBD = 2.1812 NAD
07 5 2025 1 NAD = 0.457 SBD 1 SBD = 2.1884 NAD
08 5 2025 1 NAD = 0.4594 SBD 1 SBD = 2.1767 NAD
09 5 2025 1 NAD = 0.4593 SBD 1 SBD = 2.1773 NAD
10 5 2025 1 NAD = 0.4572 SBD 1 SBD = 2.1873 NAD
11 5 2025 1 NAD = 0.4572 SBD 1 SBD = 2.1873 NAD
12 5 2025 1 NAD = 0.4561 SBD 1 SBD = 2.1927 NAD
13 5 2025 1 NAD = 0.4559 SBD 1 SBD = 2.1935 NAD
14 5 2025 1 NAD = 0.4579 SBD 1 SBD = 2.1837 NAD
15 5 2025 1 NAD = 0.4603 SBD 1 SBD = 2.1726 NAD
16 5 2025 1 NAD = 0.463 SBD 1 SBD = 2.1598 NAD
17 5 2025 1 NAD = 0.4605 SBD 1 SBD = 2.1714 NAD
18 5 2025 1 NAD = 0.4605 SBD 1 SBD = 2.1714 NAD
19 5 2025 1 NAD = 0.4618 SBD 1 SBD = 2.1654 NAD
20 5 2025 1 NAD = 0.4635 SBD 1 SBD = 2.1573 NAD
21 5 2025 1 NAD = 0.4668 SBD 1 SBD = 2.1425 NAD
22 5 2025 1 NAD = 0.4637 SBD 1 SBD = 2.1565 NAD
23 5 2025 1 NAD = 0.4664 SBD 1 SBD = 2.1441 NAD
24 5 2025 1 NAD = 0.4673 SBD 1 SBD = 2.1399 NAD
25 5 2025 1 NAD = 0.4673 SBD 1 SBD = 2.1399 NAD
26 5 2025 1 NAD = 0.4675 SBD 1 SBD = 2.1388 NAD
27 5 2025 1 NAD = 0.4666 SBD 1 SBD = 2.1431 NAD
28 5 2025 1 NAD = 0.4663 SBD 1 SBD = 2.1446 NAD
29 5 2025 1 NAD = 0.4676 SBD 1 SBD = 2.1388 NAD
30 5 2025 1 NAD = 0.4666 SBD 1 SBD = 2.1433 NAD
31 5 2025 1 NAD = 0.4666 SBD 1 SBD = 2.1433 NAD

Jun 2025

日付NAD-SBDSBD-NAD
01 6 2025 1 NAD = 0.4666 SBD 1 SBD = 2.1433 NAD
02 6 2025 1 NAD = 0.4659 SBD 1 SBD = 2.1466 NAD
03 6 2025 1 NAD = 0.466 SBD 1 SBD = 2.1458 NAD
04 6 2025 1 NAD = 0.4683 SBD 1 SBD = 2.1355 NAD
05 6 2025 1 NAD = 0.47 SBD 1 SBD = 2.1276 NAD
06 6 2025 1 NAD = 0.4697 SBD 1 SBD = 2.1289 NAD

NAD-SBDおよびSBD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats