currencystats247.com

CurrencyStats247 > 為替レート > NAD-SARおよびSAR-NADの為替レート - 2026年

NAD-SARおよびSAR-NADの為替レート - 2026年

NAD-SARおよびSAR-NADの為替レート

下から2026年のNAD-SARおよびSAR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.2286 SAR
1 SAR = 4.374 NAD

Jan 2026

日付NAD-SARSAR-NAD
01 1 2026 1 NAD = 0.2264 SAR 1 SAR = 4.4168 NAD
02 1 2026 1 NAD = 0.2272 SAR 1 SAR = 4.4012 NAD
03 1 2026 1 NAD = 0.2273 SAR 1 SAR = 4.3989 NAD
04 1 2026 1 NAD = 0.2273 SAR 1 SAR = 4.3989 NAD
05 1 2026 1 NAD = 0.2278 SAR 1 SAR = 4.3895 NAD
06 1 2026 1 NAD = 0.2289 SAR 1 SAR = 4.3685 NAD
07 1 2026 1 NAD = 0.2282 SAR 1 SAR = 4.383 NAD
08 1 2026 1 NAD = 0.2272 SAR 1 SAR = 4.4016 NAD
09 1 2026 1 NAD = 0.2265 SAR 1 SAR = 4.4142 NAD
10 1 2026 1 NAD = 0.2272 SAR 1 SAR = 4.4006 NAD
11 1 2026 1 NAD = 0.2264 SAR 1 SAR = 4.4171 NAD
12 1 2026 1 NAD = 0.2284 SAR 1 SAR = 4.3775 NAD
13 1 2026 1 NAD = 0.2282 SAR 1 SAR = 4.3818 NAD
14 1 2026 1 NAD = 0.2286 SAR 1 SAR = 4.3752 NAD
15 1 2026 1 NAD = 0.2292 SAR 1 SAR = 4.3638 NAD
16 1 2026 1 NAD = 0.229 SAR 1 SAR = 4.366 NAD
17 1 2026 1 NAD = 0.2287 SAR 1 SAR = 4.3722 NAD
18 1 2026 1 NAD = 0.2287 SAR 1 SAR = 4.3722 NAD
19 1 2026 1 NAD = 0.2277 SAR 1 SAR = 4.3927 NAD
20 1 2026 1 NAD = 0.2283 SAR 1 SAR = 4.3806 NAD
21 1 2026 1 NAD = 0.2294 SAR 1 SAR = 4.3596 NAD
22 1 2026 1 NAD = 0.2313 SAR 1 SAR = 4.3235 NAD
23 1 2026 1 NAD = 0.2324 SAR 1 SAR = 4.3027 NAD
24 1 2026 1 NAD = 0.2341 SAR 1 SAR = 4.2722 NAD
25 1 2026 1 NAD = 0.2341 SAR 1 SAR = 4.2722 NAD
26 1 2026 1 NAD = 0.2338 SAR 1 SAR = 4.2764 NAD
27 1 2026 1 NAD = 0.2341 SAR 1 SAR = 4.271 NAD
28 1 2026 1 NAD = 0.236 SAR 1 SAR = 4.2378 NAD
29 1 2026 1 NAD = 0.2357 SAR 1 SAR = 4.2422 NAD
30 1 2026 1 NAD = 0.2362 SAR 1 SAR = 4.2338 NAD
31 1 2026 1 NAD = 0.2344 SAR 1 SAR = 4.2657 NAD

Feb 2026

日付NAD-SARSAR-NAD
01 2 2026 1 NAD = 0.2344 SAR 1 SAR = 4.266 NAD
02 2 2026 1 NAD = 0.234 SAR 1 SAR = 4.274 NAD
03 2 2026 1 NAD = 0.2343 SAR 1 SAR = 4.2689 NAD
04 2 2026 1 NAD = 0.2348 SAR 1 SAR = 4.2595 NAD
05 2 2026 1 NAD = 0.2321 SAR 1 SAR = 4.3092 NAD
06 2 2026 1 NAD = 0.2324 SAR 1 SAR = 4.302 NAD
07 2 2026 1 NAD = 0.2331 SAR 1 SAR = 4.2899 NAD
08 2 2026 1 NAD = 0.233 SAR 1 SAR = 4.2911 NAD
09 2 2026 1 NAD = 0.2341 SAR 1 SAR = 4.2709 NAD
10 2 2026 1 NAD = 0.2355 SAR 1 SAR = 4.2459 NAD
11 2 2026 1 NAD = 0.2361 SAR 1 SAR = 4.2353 NAD
12 2 2026 1 NAD = 0.2363 SAR 1 SAR = 4.2318 NAD
13 2 2026 1 NAD = 0.2337 SAR 1 SAR = 4.2798 NAD
14 2 2026 1 NAD = 0.2338 SAR 1 SAR = 4.2763 NAD
15 2 2026 1 NAD = 0.2338 SAR 1 SAR = 4.2763 NAD
16 2 2026 1 NAD = 0.2348 SAR 1 SAR = 4.2589 NAD
17 2 2026 1 NAD = 0.2337 SAR 1 SAR = 4.2792 NAD
18 2 2026 1 NAD = 0.2345 SAR 1 SAR = 4.2653 NAD
19 2 2026 1 NAD = 0.2317 SAR 1 SAR = 4.3165 NAD
20 2 2026 1 NAD = 0.2328 SAR 1 SAR = 4.295 NAD
21 2 2026 1 NAD = 0.2334 SAR 1 SAR = 4.2848 NAD
22 2 2026 1 NAD = 0.2334 SAR 1 SAR = 4.2848 NAD
23 2 2026 1 NAD = 0.2332 SAR 1 SAR = 4.2889 NAD
24 2 2026 1 NAD = 0.2344 SAR 1 SAR = 4.2654 NAD
25 2 2026 1 NAD = 0.2361 SAR 1 SAR = 4.2351 NAD
26 2 2026 1 NAD = 0.2361 SAR 1 SAR = 4.2354 NAD
27 2 2026 1 NAD = 0.2358 SAR 1 SAR = 4.2403 NAD
28 2 2026 1 NAD = 0.236 SAR 1 SAR = 4.2369 NAD

Mar 2026

日付NAD-SARSAR-NAD
01 3 2026 1 NAD = 0.2359 SAR 1 SAR = 4.239 NAD
02 3 2026 1 NAD = 0.2335 SAR 1 SAR = 4.2835 NAD
03 3 2026 1 NAD = 0.2294 SAR 1 SAR = 4.3599 NAD
04 3 2026 1 NAD = 0.2295 SAR 1 SAR = 4.357 NAD
05 3 2026 1 NAD = 0.2275 SAR 1 SAR = 4.3956 NAD
06 3 2026 1 NAD = 0.2244 SAR 1 SAR = 4.4573 NAD
07 3 2026 1 NAD = 0.226 SAR 1 SAR = 4.4256 NAD
08 3 2026 1 NAD = 0.226 SAR 1 SAR = 4.4256 NAD
09 3 2026 1 NAD = 0.2239 SAR 1 SAR = 4.4662 NAD
10 3 2026 1 NAD = 0.2304 SAR 1 SAR = 4.3406 NAD
11 3 2026 1 NAD = 0.2292 SAR 1 SAR = 4.3634 NAD
12 3 2026 1 NAD = 0.2269 SAR 1 SAR = 4.4072 NAD
13 3 2026 1 NAD = 0.2233 SAR 1 SAR = 4.4778 NAD
14 3 2026 1 NAD = 0.2235 SAR 1 SAR = 4.475 NAD
15 3 2026 1 NAD = 0.2235 SAR 1 SAR = 4.475 NAD
16 3 2026 1 NAD = 0.2231 SAR 1 SAR = 4.4821 NAD
17 3 2026 1 NAD = 0.2246 SAR 1 SAR = 4.4515 NAD
18 3 2026 1 NAD = 0.2246 SAR 1 SAR = 4.4517 NAD
19 3 2026 1 NAD = 0.2227 SAR 1 SAR = 4.4898 NAD
20 3 2026 1 NAD = 0.2227 SAR 1 SAR = 4.4912 NAD
21 3 2026 1 NAD = 0.223 SAR 1 SAR = 4.4852 NAD
22 3 2026 1 NAD = 0.223 SAR 1 SAR = 4.4852 NAD
23 3 2026 1 NAD = 0.2217 SAR 1 SAR = 4.5102 NAD
24 3 2026 1 NAD = 0.2201 SAR 1 SAR = 4.5426 NAD
25 3 2026 1 NAD = 0.2226 SAR 1 SAR = 4.4924 NAD
26 3 2026 1 NAD = 0.2194 SAR 1 SAR = 4.5571 NAD
27 3 2026 1 NAD = 0.2185 SAR 1 SAR = 4.5765 NAD
28 3 2026 1 NAD = 0.2187 SAR 1 SAR = 4.5732 NAD
29 3 2026 1 NAD = 0.2193 SAR 1 SAR = 4.5608 NAD
30 3 2026 1 NAD = 0.2186 SAR 1 SAR = 4.5737 NAD
31 3 2026 1 NAD = 0.2189 SAR 1 SAR = 4.5689 NAD

Apr 2026

日付NAD-SARSAR-NAD
01 4 2026 1 NAD = 0.2235 SAR 1 SAR = 4.4738 NAD
02 4 2026 1 NAD = 0.2209 SAR 1 SAR = 4.5274 NAD
03 4 2026 1 NAD = 0.2214 SAR 1 SAR = 4.5161 NAD
04 4 2026 1 NAD = 0.2214 SAR 1 SAR = 4.5161 NAD
05 4 2026 1 NAD = 0.2214 SAR 1 SAR = 4.5158 NAD
06 4 2026 1 NAD = 0.2214 SAR 1 SAR = 4.5157 NAD
07 4 2026 1 NAD = 0.2222 SAR 1 SAR = 4.5008 NAD
08 4 2026 1 NAD = 0.2287 SAR 1 SAR = 4.3719 NAD
09 4 2026 1 NAD = 0.2279 SAR 1 SAR = 4.3884 NAD
10 4 2026 1 NAD = 0.2288 SAR 1 SAR = 4.3704 NAD
11 4 2026 1 NAD = 0.2291 SAR 1 SAR = 4.3645 NAD
12 4 2026 1 NAD = 0.2288 SAR 1 SAR = 4.3706 NAD
13 4 2026 1 NAD = 0.2272 SAR 1 SAR = 4.4021 NAD
14 4 2026 1 NAD = 0.2292 SAR 1 SAR = 4.3622 NAD
15 4 2026 1 NAD = 0.2287 SAR 1 SAR = 4.3734 NAD
16 4 2026 1 NAD = 0.2289 SAR 1 SAR = 4.3695 NAD
17 4 2026 1 NAD = 0.2289 SAR 1 SAR = 4.3684 NAD
18 4 2026 1 NAD = 0.2285 SAR 1 SAR = 4.3765 NAD
19 4 2026 1 NAD = 0.2285 SAR 1 SAR = 4.3765 NAD
20 4 2026 1 NAD = 0.2291 SAR 1 SAR = 4.365 NAD
21 4 2026 1 NAD = 0.2292 SAR 1 SAR = 4.3622 NAD
22 4 2026 1 NAD = 0.228 SAR 1 SAR = 4.3853 NAD
23 4 2026 1 NAD = 0.2274 SAR 1 SAR = 4.3979 NAD
24 4 2026 1 NAD = 0.2256 SAR 1 SAR = 4.4327 NAD

NAD-SARおよびSAR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats