currencystats247.com

CurrencyStats247 > 為替レート > NAD-SARおよびSAR-NADの為替レート - 2025年

NAD-SARおよびSAR-NADの為替レート - 2025年

NAD-SARおよびSAR-NADの為替レート

下から2025年のNAD-SARおよびSAR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.2029 SAR
1 SAR = 4.9292 NAD

Jan 2025

日付NAD-SARSAR-NAD
01 1 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
02 1 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9845 NAD
03 1 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9987 NAD
04 1 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
05 1 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
06 1 2025 1 NAD = 0.2024 SAR 1 SAR = 4.9406 NAD
07 1 2025 1 NAD = 0.2019 SAR 1 SAR = 4.9534 NAD
08 1 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0325 NAD
09 1 2025 1 NAD = 0.1989 SAR 1 SAR = 5.0287 NAD
10 1 2025 1 NAD = 0.1975 SAR 1 SAR = 5.063 NAD
11 1 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
12 1 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
13 1 2025 1 NAD = 0.1958 SAR 1 SAR = 5.1075 NAD
14 1 2025 1 NAD = 0.1976 SAR 1 SAR = 5.0598 NAD
15 1 2025 1 NAD = 0.1986 SAR 1 SAR = 5.0348 NAD
16 1 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0332 NAD
17 1 2025 1 NAD = 0.2003 SAR 1 SAR = 4.9914 NAD
18 1 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9896 NAD
19 1 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
20 1 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9982 NAD
21 1 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9695 NAD
22 1 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9431 NAD
23 1 2025 1 NAD = 0.202 SAR 1 SAR = 4.9509 NAD
24 1 2025 1 NAD = 0.2042 SAR 1 SAR = 4.898 NAD
25 1 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8875 NAD
26 1 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8876 NAD
27 1 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9705 NAD
28 1 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9878 NAD
29 1 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9776 NAD
30 1 2025 1 NAD = 0.2027 SAR 1 SAR = 4.9342 NAD
31 1 2025 1 NAD = 0.201 SAR 1 SAR = 4.9747 NAD

Feb 2025

日付NAD-SARSAR-NAD
01 2 2025 1 NAD = 0.201 SAR 1 SAR = 4.9748 NAD
02 2 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9827 NAD
03 2 2025 1 NAD = 0.1984 SAR 1 SAR = 5.0397 NAD
04 2 2025 1 NAD = 0.1998 SAR 1 SAR = 5.0038 NAD
05 2 2025 1 NAD = 0.2014 SAR 1 SAR = 4.9662 NAD
06 2 2025 1 NAD = 0.2017 SAR 1 SAR = 4.9587 NAD
07 2 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9182 NAD
08 2 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
09 2 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
10 2 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9184 NAD
11 2 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9239 NAD
12 2 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9174 NAD
13 2 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9046 NAD
14 2 2025 1 NAD = 0.204 SAR 1 SAR = 4.901 NAD
15 2 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
16 2 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
17 2 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9148 NAD
18 2 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9152 NAD
19 2 2025 1 NAD = 0.2028 SAR 1 SAR = 4.9312 NAD
20 2 2025 1 NAD = 0.2018 SAR 1 SAR = 4.9548 NAD
21 2 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8934 NAD
22 2 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
23 2 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
24 2 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8919 NAD
25 2 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8935 NAD
26 2 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9171 NAD
27 2 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9159 NAD
28 2 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9241 NAD

Mar 2025

日付NAD-SARSAR-NAD
01 3 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9887 NAD
02 3 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9825 NAD
03 3 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9839 NAD
04 3 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9424 NAD
05 3 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9037 NAD
06 3 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8881 NAD
07 3 2025 1 NAD = 0.2069 SAR 1 SAR = 4.8338 NAD
08 3 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8653 NAD
09 3 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
10 3 2025 1 NAD = 0.2059 SAR 1 SAR = 4.856 NAD
11 3 2025 1 NAD = 0.205 SAR 1 SAR = 4.8787 NAD
12 3 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9143 NAD
13 3 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9038 NAD
14 3 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8838 NAD
15 3 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8384 NAD
16 3 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8445 NAD
17 3 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8361 NAD
18 3 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8215 NAD
19 3 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
20 3 2025 1 NAD = 0.2065 SAR 1 SAR = 4.8419 NAD
21 3 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
22 3 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8367 NAD
23 3 2025 1 NAD = 0.2062 SAR 1 SAR = 4.849 NAD
24 3 2025 1 NAD = 0.2058 SAR 1 SAR = 4.8583 NAD
25 3 2025 1 NAD = 0.2062 SAR 1 SAR = 4.8485 NAD
26 3 2025 1 NAD = 0.2053 SAR 1 SAR = 4.8708 NAD
27 3 2025 1 NAD = 0.206 SAR 1 SAR = 4.8545 NAD
28 3 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8441 NAD
29 3 2025 1 NAD = 0.2037 SAR 1 SAR = 4.9083 NAD
30 3 2025 1 NAD = 0.2043 SAR 1 SAR = 4.8952 NAD
31 3 2025 1 NAD = 0.2045 SAR 1 SAR = 4.8897 NAD

Apr 2025

日付NAD-SARSAR-NAD
01 4 2025 1 NAD = 0.2042 SAR 1 SAR = 4.8979 NAD
02 4 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9794 NAD
03 4 2025 1 NAD = 0.1999 SAR 1 SAR = 5.0037 NAD
04 4 2025 1 NAD = 0.1973 SAR 1 SAR = 5.0694 NAD
05 4 2025 1 NAD = 0.1955 SAR 1 SAR = 5.1147 NAD
06 4 2025 1 NAD = 0.1956 SAR 1 SAR = 5.1133 NAD
07 4 2025 1 NAD = 0.1938 SAR 1 SAR = 5.1613 NAD
08 4 2025 1 NAD = 0.1915 SAR 1 SAR = 5.2209 NAD
09 4 2025 1 NAD = 0.1906 SAR 1 SAR = 5.2475 NAD
10 4 2025 1 NAD = 0.1891 SAR 1 SAR = 5.2869 NAD
11 4 2025 1 NAD = 0.192 SAR 1 SAR = 5.2077 NAD
12 4 2025 1 NAD = 0.1949 SAR 1 SAR = 5.1295 NAD
13 4 2025 1 NAD = 0.1961 SAR 1 SAR = 5.0982 NAD
14 4 2025 1 NAD = 0.1957 SAR 1 SAR = 5.1087 NAD
15 4 2025 1 NAD = 0.1985 SAR 1 SAR = 5.0385 NAD
16 4 2025 1 NAD = 0.1974 SAR 1 SAR = 5.0671 NAD
17 4 2025 1 NAD = 0.199 SAR 1 SAR = 5.0258 NAD
18 4 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
19 4 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
20 4 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
21 4 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
22 4 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9694 NAD
23 4 2025 1 NAD = 0.202 SAR 1 SAR = 4.9507 NAD
24 4 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9712 NAD
25 4 2025 1 NAD = 0.1988 SAR 1 SAR = 5.0306 NAD
26 4 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
27 4 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
28 4 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9782 NAD
29 4 2025 1 NAD = 0.2022 SAR 1 SAR = 4.9454 NAD
30 4 2025 1 NAD = 0.2015 SAR 1 SAR = 4.9632 NAD

May 2025

日付NAD-SARSAR-NAD
01 5 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9792 NAD
02 5 2025 1 NAD = 0.2037 SAR 1 SAR = 4.91 NAD
03 5 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
04 5 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
05 5 2025 1 NAD = 0.205 SAR 1 SAR = 4.8784 NAD
06 5 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8663 NAD
07 5 2025 1 NAD = 0.2051 SAR 1 SAR = 4.8758 NAD
08 5 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8462 NAD
09 5 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8475 NAD
10 5 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8657 NAD
11 5 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8656 NAD
12 5 2025 1 NAD = 0.205 SAR 1 SAR = 4.8778 NAD
13 5 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8836 NAD
14 5 2025 1 NAD = 0.2054 SAR 1 SAR = 4.8678 NAD
15 5 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8391 NAD
16 5 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8107 NAD
17 5 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
18 5 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
19 5 2025 1 NAD = 0.2077 SAR 1 SAR = 4.8152 NAD
20 5 2025 1 NAD = 0.2084 SAR 1 SAR = 4.7975 NAD
21 5 2025 1 NAD = 0.21 SAR 1 SAR = 4.7621 NAD
22 5 2025 1 NAD = 0.2083 SAR 1 SAR = 4.8012 NAD
23 5 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7737 NAD
24 5 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
25 5 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
26 5 2025 1 NAD = 0.21 SAR 1 SAR = 4.7617 NAD
27 5 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7713 NAD
28 5 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7741 NAD
29 5 2025 1 NAD = 0.21 SAR 1 SAR = 4.7612 NAD
30 5 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
31 5 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7704 NAD

Jun 2025

日付NAD-SARSAR-NAD
01 6 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
02 6 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7782 NAD
03 6 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7775 NAD
04 6 2025 1 NAD = 0.2103 SAR 1 SAR = 4.7546 NAD
05 6 2025 1 NAD = 0.2113 SAR 1 SAR = 4.7335 NAD
06 6 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7344 NAD

NAD-SARおよびSAR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats