currencystats247.com

CurrencyStats247 > 為替レート > NAD-RWFおよびRWF-NADの為替レート - 2026年

NAD-RWFおよびRWF-NADの為替レート - 2026年

NAD-RWFおよびRWF-NADの為替レート

下から2026年のNAD-RWFおよびRWF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 88.9865 RWF
1 RWF = 0.0112 NAD

Jan 2026

日付NAD-RWFRWF-NAD
01 1 2026 1 NAD = 88.0204 RWF 1 RWF = 0.0114 NAD
02 1 2026 1 NAD = 88.2195 RWF 1 RWF = 0.0113 NAD
03 1 2026 1 NAD = 88.2195 RWF 1 RWF = 0.0113 NAD
04 1 2026 1 NAD = 88.2195 RWF 1 RWF = 0.0113 NAD
05 1 2026 1 NAD = 88.5341 RWF 1 RWF = 0.0113 NAD
06 1 2026 1 NAD = 88.9259 RWF 1 RWF = 0.0112 NAD
07 1 2026 1 NAD = 88.721 RWF 1 RWF = 0.0113 NAD
08 1 2026 1 NAD = 88.3309 RWF 1 RWF = 0.0113 NAD
09 1 2026 1 NAD = 88.0642 RWF 1 RWF = 0.0114 NAD
10 1 2026 1 NAD = 88.1619 RWF 1 RWF = 0.0113 NAD
11 1 2026 1 NAD = 88.0645 RWF 1 RWF = 0.0114 NAD
12 1 2026 1 NAD = 88.7795 RWF 1 RWF = 0.0113 NAD
13 1 2026 1 NAD = 88.7348 RWF 1 RWF = 0.0113 NAD
14 1 2026 1 NAD = 88.8599 RWF 1 RWF = 0.0113 NAD
15 1 2026 1 NAD = 89.0803 RWF 1 RWF = 0.0112 NAD
16 1 2026 1 NAD = 89.0461 RWF 1 RWF = 0.0112 NAD
17 1 2026 1 NAD = 89.0461 RWF 1 RWF = 0.0112 NAD
18 1 2026 1 NAD = 89.0461 RWF 1 RWF = 0.0112 NAD
19 1 2026 1 NAD = 88.5122 RWF 1 RWF = 0.0113 NAD
20 1 2026 1 NAD = 88.7393 RWF 1 RWF = 0.0113 NAD
21 1 2026 1 NAD = 89.1646 RWF 1 RWF = 0.0112 NAD
22 1 2026 1 NAD = 89.9303 RWF 1 RWF = 0.0111 NAD
23 1 2026 1 NAD = 90.383 RWF 1 RWF = 0.0111 NAD
24 1 2026 1 NAD = 90.363 RWF 1 RWF = 0.0111 NAD
25 1 2026 1 NAD = 90.363 RWF 1 RWF = 0.0111 NAD
26 1 2026 1 NAD = 90.992 RWF 1 RWF = 0.011 NAD
27 1 2026 1 NAD = 90.9835 RWF 1 RWF = 0.011 NAD
28 1 2026 1 NAD = 91.7568 RWF 1 RWF = 0.0109 NAD
29 1 2026 1 NAD = 91.7552 RWF 1 RWF = 0.0109 NAD
30 1 2026 1 NAD = 91.8706 RWF 1 RWF = 0.0109 NAD
31 1 2026 1 NAD = 91.8894 RWF 1 RWF = 0.0109 NAD

Feb 2026

日付NAD-RWFRWF-NAD
01 2 2026 1 NAD = 91.8894 RWF 1 RWF = 0.0109 NAD
02 2 2026 1 NAD = 91.3144 RWF 1 RWF = 0.011 NAD
03 2 2026 1 NAD = 91.1197 RWF 1 RWF = 0.011 NAD
04 2 2026 1 NAD = 91.3204 RWF 1 RWF = 0.011 NAD
05 2 2026 1 NAD = 90.346 RWF 1 RWF = 0.0111 NAD
06 2 2026 1 NAD = 90.4684 RWF 1 RWF = 0.0111 NAD
07 2 2026 1 NAD = 90.4684 RWF 1 RWF = 0.0111 NAD
08 2 2026 1 NAD = 90.4684 RWF 1 RWF = 0.0111 NAD
09 2 2026 1 NAD = 91.0923 RWF 1 RWF = 0.011 NAD
10 2 2026 1 NAD = 91.6497 RWF 1 RWF = 0.0109 NAD
11 2 2026 1 NAD = 91.9354 RWF 1 RWF = 0.0109 NAD
12 2 2026 1 NAD = 92.0172 RWF 1 RWF = 0.0109 NAD
13 2 2026 1 NAD = 90.9669 RWF 1 RWF = 0.011 NAD
14 2 2026 1 NAD = 90.965 RWF 1 RWF = 0.011 NAD
15 2 2026 1 NAD = 90.965 RWF 1 RWF = 0.011 NAD
16 2 2026 1 NAD = 91.4668 RWF 1 RWF = 0.0109 NAD
17 2 2026 1 NAD = 91.0028 RWF 1 RWF = 0.011 NAD
18 2 2026 1 NAD = 91.2672 RWF 1 RWF = 0.011 NAD
19 2 2026 1 NAD = 90.2537 RWF 1 RWF = 0.0111 NAD
20 2 2026 1 NAD = 90.6547 RWF 1 RWF = 0.011 NAD
21 2 2026 1 NAD = 90.6559 RWF 1 RWF = 0.011 NAD
22 2 2026 1 NAD = 90.6559 RWF 1 RWF = 0.011 NAD
23 2 2026 1 NAD = 90.6563 RWF 1 RWF = 0.011 NAD
24 2 2026 1 NAD = 91.3548 RWF 1 RWF = 0.0109 NAD
25 2 2026 1 NAD = 91.9014 RWF 1 RWF = 0.0109 NAD
26 2 2026 1 NAD = 91.7623 RWF 1 RWF = 0.0109 NAD
27 2 2026 1 NAD = 91.812 RWF 1 RWF = 0.0109 NAD
28 2 2026 1 NAD = 91.812 RWF 1 RWF = 0.0109 NAD

Mar 2026

日付NAD-RWFRWF-NAD
01 3 2026 1 NAD = 91.812 RWF 1 RWF = 0.0109 NAD
02 3 2026 1 NAD = 90.9977 RWF 1 RWF = 0.011 NAD
03 3 2026 1 NAD = 89.2843 RWF 1 RWF = 0.0112 NAD
04 3 2026 1 NAD = 89.0853 RWF 1 RWF = 0.0112 NAD
05 3 2026 1 NAD = 88.5764 RWF 1 RWF = 0.0113 NAD
06 3 2026 1 NAD = 87.1953 RWF 1 RWF = 0.0115 NAD
07 3 2026 1 NAD = 87.1991 RWF 1 RWF = 0.0115 NAD
08 3 2026 1 NAD = 87.1991 RWF 1 RWF = 0.0115 NAD
09 3 2026 1 NAD = 87.1975 RWF 1 RWF = 0.0115 NAD
10 3 2026 1 NAD = 89.816 RWF 1 RWF = 0.0111 NAD
11 3 2026 1 NAD = 89.2384 RWF 1 RWF = 0.0112 NAD
12 3 2026 1 NAD = 88.501 RWF 1 RWF = 0.0113 NAD
13 3 2026 1 NAD = 86.8848 RWF 1 RWF = 0.0115 NAD
14 3 2026 1 NAD = 86.8852 RWF 1 RWF = 0.0115 NAD
15 3 2026 1 NAD = 86.8852 RWF 1 RWF = 0.0115 NAD
16 3 2026 1 NAD = 86.7517 RWF 1 RWF = 0.0115 NAD
17 3 2026 1 NAD = 87.4243 RWF 1 RWF = 0.0114 NAD
18 3 2026 1 NAD = 87.4494 RWF 1 RWF = 0.0114 NAD
19 3 2026 1 NAD = 86.6434 RWF 1 RWF = 0.0115 NAD
20 3 2026 1 NAD = 86.2543 RWF 1 RWF = 0.0116 NAD
21 3 2026 1 NAD = 86.252 RWF 1 RWF = 0.0116 NAD
22 3 2026 1 NAD = 86.252 RWF 1 RWF = 0.0116 NAD
23 3 2026 1 NAD = 86.223 RWF 1 RWF = 0.0116 NAD
24 3 2026 1 NAD = 85.8177 RWF 1 RWF = 0.0117 NAD
25 3 2026 1 NAD = 86.6895 RWF 1 RWF = 0.0115 NAD
26 3 2026 1 NAD = 85.3592 RWF 1 RWF = 0.0117 NAD
27 3 2026 1 NAD = 85.0428 RWF 1 RWF = 0.0118 NAD
28 3 2026 1 NAD = 85.138 RWF 1 RWF = 0.0117 NAD
29 3 2026 1 NAD = 85.0421 RWF 1 RWF = 0.0118 NAD
30 3 2026 1 NAD = 85.2563 RWF 1 RWF = 0.0117 NAD
31 3 2026 1 NAD = 85.1294 RWF 1 RWF = 0.0117 NAD

Apr 2026

日付NAD-RWFRWF-NAD
01 4 2026 1 NAD = 87.1375 RWF 1 RWF = 0.0115 NAD
02 4 2026 1 NAD = 85.9501 RWF 1 RWF = 0.0116 NAD
03 4 2026 1 NAD = 85.949 RWF 1 RWF = 0.0116 NAD
04 4 2026 1 NAD = 85.949 RWF 1 RWF = 0.0116 NAD
05 4 2026 1 NAD = 85.949 RWF 1 RWF = 0.0116 NAD
06 4 2026 1 NAD = 85.949 RWF 1 RWF = 0.0116 NAD
07 4 2026 1 NAD = 86.4378 RWF 1 RWF = 0.0116 NAD
08 4 2026 1 NAD = 89.1803 RWF 1 RWF = 0.0112 NAD
09 4 2026 1 NAD = 88.8392 RWF 1 RWF = 0.0113 NAD
10 4 2026 1 NAD = 88.9977 RWF 1 RWF = 0.0112 NAD
11 4 2026 1 NAD = 89.0083 RWF 1 RWF = 0.0112 NAD
12 4 2026 1 NAD = 89.0083 RWF 1 RWF = 0.0112 NAD
13 4 2026 1 NAD = 88.6049 RWF 1 RWF = 0.0113 NAD
14 4 2026 1 NAD = 89.4306 RWF 1 RWF = 0.0112 NAD
15 4 2026 1 NAD = 89.2522 RWF 1 RWF = 0.0112 NAD
16 4 2026 1 NAD = 89.3001 RWF 1 RWF = 0.0112 NAD
17 4 2026 1 NAD = 89.1494 RWF 1 RWF = 0.0112 NAD
18 4 2026 1 NAD = 89.1494 RWF 1 RWF = 0.0112 NAD
19 4 2026 1 NAD = 89.1494 RWF 1 RWF = 0.0112 NAD
20 4 2026 1 NAD = 89.4615 RWF 1 RWF = 0.0112 NAD
21 4 2026 1 NAD = 89.3081 RWF 1 RWF = 0.0112 NAD
22 4 2026 1 NAD = 88.8939 RWF 1 RWF = 0.0112 NAD
23 4 2026 1 NAD = 88.8943 RWF 1 RWF = 0.0112 NAD
24 4 2026 1 NAD = 87.8993 RWF 1 RWF = 0.0114 NAD
25 4 2026 1 NAD = 87.8993 RWF 1 RWF = 0.0114 NAD
26 4 2026 1 NAD = 87.8993 RWF 1 RWF = 0.0114 NAD
27 4 2026 1 NAD = 88.9236 RWF 1 RWF = 0.0112 NAD
28 4 2026 1 NAD = 88.1087 RWF 1 RWF = 0.0113 NAD
29 4 2026 1 NAD = 88.3726 RWF 1 RWF = 0.0113 NAD
30 4 2026 1 NAD = 87.2066 RWF 1 RWF = 0.0115 NAD

May 2026

日付NAD-RWFRWF-NAD
01 5 2026 1 NAD = 87.7531 RWF 1 RWF = 0.0114 NAD
02 5 2026 1 NAD = 87.7231 RWF 1 RWF = 0.0114 NAD
03 5 2026 1 NAD = 87.7231 RWF 1 RWF = 0.0114 NAD
04 5 2026 1 NAD = 87.4171 RWF 1 RWF = 0.0114 NAD
05 5 2026 1 NAD = 87.3695 RWF 1 RWF = 0.0114 NAD
06 5 2026 1 NAD = 89.7071 RWF 1 RWF = 0.0111 NAD
07 5 2026 1 NAD = 89.8543 RWF 1 RWF = 0.0111 NAD
08 5 2026 1 NAD = 89.3589 RWF 1 RWF = 0.0112 NAD
09 5 2026 1 NAD = 89.3589 RWF 1 RWF = 0.0112 NAD
10 5 2026 1 NAD = 89.3589 RWF 1 RWF = 0.0112 NAD
11 5 2026 1 NAD = 88.9803 RWF 1 RWF = 0.0112 NAD
12 5 2026 1 NAD = 88.4824 RWF 1 RWF = 0.0113 NAD
13 5 2026 1 NAD = 89.0677 RWF 1 RWF = 0.0112 NAD
14 5 2026 1 NAD = 89.1026 RWF 1 RWF = 0.0112 NAD
15 5 2026 1 NAD = 88.3124 RWF 1 RWF = 0.0113 NAD
16 5 2026 1 NAD = 88.3109 RWF 1 RWF = 0.0113 NAD
17 5 2026 1 NAD = 88.3109 RWF 1 RWF = 0.0113 NAD
18 5 2026 1 NAD = 87.7203 RWF 1 RWF = 0.0114 NAD
19 5 2026 1 NAD = 87.9206 RWF 1 RWF = 0.0114 NAD
20 5 2026 1 NAD = 88.1395 RWF 1 RWF = 0.0113 NAD
21 5 2026 1 NAD = 88.5292 RWF 1 RWF = 0.0113 NAD
22 5 2026 1 NAD = 88.6345 RWF 1 RWF = 0.0113 NAD
23 5 2026 1 NAD = 88.6333 RWF 1 RWF = 0.0113 NAD
24 5 2026 1 NAD = 88.6333 RWF 1 RWF = 0.0113 NAD
25 5 2026 1 NAD = 89.5772 RWF 1 RWF = 0.0112 NAD
26 5 2026 1 NAD = 89.8349 RWF 1 RWF = 0.0111 NAD
27 5 2026 1 NAD = 89.7281 RWF 1 RWF = 0.0111 NAD
28 5 2026 1 NAD = 89.6304 RWF 1 RWF = 0.0112 NAD
29 5 2026 1 NAD = 90.3448 RWF 1 RWF = 0.0111 NAD
30 5 2026 1 NAD = 90.0533 RWF 1 RWF = 0.0111 NAD
31 5 2026 1 NAD = 90.0533 RWF 1 RWF = 0.0111 NAD

Jun 2026

日付NAD-RWFRWF-NAD
01 6 2026 1 NAD = 90.3378 RWF 1 RWF = 0.0111 NAD
02 6 2026 1 NAD = 90.3692 RWF 1 RWF = 0.0111 NAD
03 6 2026 1 NAD = 89.9401 RWF 1 RWF = 0.0111 NAD

Jul 2026

日付NAD-RWFRWF-NAD
01 7 2026 1 NAD = 89.3188 RWF 1 RWF = 0.0112 NAD
02 7 2026 1 NAD = 89.5532 RWF 1 RWF = 0.0112 NAD
03 7 2026 1 NAD = 90.2557 RWF 1 RWF = 0.0111 NAD
04 7 2026 1 NAD = 90.2569 RWF 1 RWF = 0.0111 NAD
05 7 2026 1 NAD = 90.2569 RWF 1 RWF = 0.0111 NAD
06 7 2026 1 NAD = 90.3239 RWF 1 RWF = 0.0111 NAD
07 7 2026 1 NAD = 90.2229 RWF 1 RWF = 0.0111 NAD
08 7 2026 1 NAD = 89.6887 RWF 1 RWF = 0.0111 NAD
09 7 2026 1 NAD = 89.631 RWF 1 RWF = 0.0112 NAD
10 7 2026 1 NAD = 90.1855 RWF 1 RWF = 0.0111 NAD
11 7 2026 1 NAD = 89.7651 RWF 1 RWF = 0.0111 NAD
12 7 2026 1 NAD = 90.191 RWF 1 RWF = 0.0111 NAD
13 7 2026 1 NAD = 90.1364 RWF 1 RWF = 0.0111 NAD
14 7 2026 1 NAD = 89.6746 RWF 1 RWF = 0.0112 NAD
15 7 2026 1 NAD = 89.7749 RWF 1 RWF = 0.0111 NAD
16 7 2026 1 NAD = 89.9103 RWF 1 RWF = 0.0111 NAD
17 7 2026 1 NAD = 89.2287 RWF 1 RWF = 0.0112 NAD
18 7 2026 1 NAD = 89.2276 RWF 1 RWF = 0.0112 NAD
19 7 2026 1 NAD = 89.2276 RWF 1 RWF = 0.0112 NAD
20 7 2026 1 NAD = 89.2782 RWF 1 RWF = 0.0112 NAD
21 7 2026 1 NAD = 89.5964 RWF 1 RWF = 0.0112 NAD
22 7 2026 1 NAD = 89.2848 RWF 1 RWF = 0.0112 NAD
23 7 2026 1 NAD = 89.6435 RWF 1 RWF = 0.0112 NAD
24 7 2026 1 NAD = 87.2387 RWF 1 RWF = 0.0115 NAD
25 7 2026 1 NAD = 87.5777 RWF 1 RWF = 0.0114 NAD
26 7 2026 1 NAD = 87.5777 RWF 1 RWF = 0.0114 NAD

NAD-RWFおよびRWF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats