currencystats247.com

CurrencyStats247 > 為替レート > NAD-RWFおよびRWF-NADの為替レート - 2025年

NAD-RWFおよびRWF-NADの為替レート - 2025年

NAD-RWFおよびRWF-NADの為替レート

下から2025年のNAD-RWFおよびRWF-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 76.5262 RWF
1 RWF = 0.0131 NAD

Jan 2025

日付NAD-RWFRWF-NAD
01 1 2025 1 NAD = 73.9696 RWF 1 RWF = 0.0135 NAD
02 1 2025 1 NAD = 73.6095 RWF 1 RWF = 0.0136 NAD
03 1 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
04 1 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
05 1 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
06 1 2025 1 NAD = 75.3022 RWF 1 RWF = 0.0133 NAD
07 1 2025 1 NAD = 74.728 RWF 1 RWF = 0.0134 NAD
08 1 2025 1 NAD = 74.0789 RWF 1 RWF = 0.0135 NAD
09 1 2025 1 NAD = 73.6225 RWF 1 RWF = 0.0136 NAD
10 1 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
11 1 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
12 1 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
13 1 2025 1 NAD = 72.9949 RWF 1 RWF = 0.0137 NAD
14 1 2025 1 NAD = 73.3489 RWF 1 RWF = 0.0136 NAD
15 1 2025 1 NAD = 74.0821 RWF 1 RWF = 0.0135 NAD
16 1 2025 1 NAD = 73.2241 RWF 1 RWF = 0.0137 NAD
17 1 2025 1 NAD = 74.3874 RWF 1 RWF = 0.0134 NAD
18 1 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
19 1 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
20 1 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
21 1 2025 1 NAD = 75.1995 RWF 1 RWF = 0.0133 NAD
22 1 2025 1 NAD = 75.1987 RWF 1 RWF = 0.0133 NAD
23 1 2025 1 NAD = 74.7838 RWF 1 RWF = 0.0134 NAD
24 1 2025 1 NAD = 75.9232 RWF 1 RWF = 0.0132 NAD
25 1 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
26 1 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
27 1 2025 1 NAD = 74.8673 RWF 1 RWF = 0.0134 NAD
28 1 2025 1 NAD = 75.1673 RWF 1 RWF = 0.0133 NAD
29 1 2025 1 NAD = 74.3426 RWF 1 RWF = 0.0135 NAD
30 1 2025 1 NAD = 76.6336 RWF 1 RWF = 0.013 NAD
31 1 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD

Feb 2025

日付NAD-RWFRWF-NAD
01 2 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD
02 2 2025 1 NAD = 76.0457 RWF 1 RWF = 0.0131 NAD
03 2 2025 1 NAD = 74.7485 RWF 1 RWF = 0.0134 NAD
04 2 2025 1 NAD = 75.2586 RWF 1 RWF = 0.0133 NAD
05 2 2025 1 NAD = 74.7274 RWF 1 RWF = 0.0134 NAD
06 2 2025 1 NAD = 74.8219 RWF 1 RWF = 0.0134 NAD
07 2 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
08 2 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
09 2 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
10 2 2025 1 NAD = 76.0595 RWF 1 RWF = 0.0131 NAD
11 2 2025 1 NAD = 77.0574 RWF 1 RWF = 0.013 NAD
12 2 2025 1 NAD = 77.2245 RWF 1 RWF = 0.0129 NAD
13 2 2025 1 NAD = 77.226 RWF 1 RWF = 0.0129 NAD
14 2 2025 1 NAD = 76.3582 RWF 1 RWF = 0.0131 NAD
15 2 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
16 2 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
17 2 2025 1 NAD = 76.6559 RWF 1 RWF = 0.013 NAD
18 2 2025 1 NAD = 76.7557 RWF 1 RWF = 0.013 NAD
19 2 2025 1 NAD = 75.7844 RWF 1 RWF = 0.0132 NAD
20 2 2025 1 NAD = 76.086 RWF 1 RWF = 0.0131 NAD
21 2 2025 1 NAD = 76.7154 RWF 1 RWF = 0.013 NAD
22 2 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
23 2 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
24 2 2025 1 NAD = 77.1689 RWF 1 RWF = 0.013 NAD
25 2 2025 1 NAD = 76.6685 RWF 1 RWF = 0.013 NAD
26 2 2025 1 NAD = 76.189 RWF 1 RWF = 0.0131 NAD
27 2 2025 1 NAD = 76.8302 RWF 1 RWF = 0.013 NAD
28 2 2025 1 NAD = 76.1261 RWF 1 RWF = 0.0131 NAD

Mar 2025

日付NAD-RWFRWF-NAD
01 3 2025 1 NAD = 75.1455 RWF 1 RWF = 0.0133 NAD
02 3 2025 1 NAD = 74.9358 RWF 1 RWF = 0.0133 NAD
03 3 2025 1 NAD = 75.0185 RWF 1 RWF = 0.0133 NAD
04 3 2025 1 NAD = 76.4972 RWF 1 RWF = 0.0131 NAD
05 3 2025 1 NAD = 77.8186 RWF 1 RWF = 0.0129 NAD
06 3 2025 1 NAD = 78.1954 RWF 1 RWF = 0.0128 NAD
07 3 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
08 3 2025 1 NAD = 77.5203 RWF 1 RWF = 0.0129 NAD
09 3 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
10 3 2025 1 NAD = 77.0457 RWF 1 RWF = 0.013 NAD
11 3 2025 1 NAD = 77.0635 RWF 1 RWF = 0.013 NAD
12 3 2025 1 NAD = 77.2868 RWF 1 RWF = 0.0129 NAD
13 3 2025 1 NAD = 77.3918 RWF 1 RWF = 0.0129 NAD
14 3 2025 1 NAD = 77.595 RWF 1 RWF = 0.0129 NAD
15 3 2025 1 NAD = 77.2059 RWF 1 RWF = 0.013 NAD
16 3 2025 1 NAD = 77.3236 RWF 1 RWF = 0.0129 NAD
17 3 2025 1 NAD = 79.2272 RWF 1 RWF = 0.0126 NAD
18 3 2025 1 NAD = 78.4432 RWF 1 RWF = 0.0127 NAD
19 3 2025 1 NAD = 78.4831 RWF 1 RWF = 0.0127 NAD
20 3 2025 1 NAD = 78.3035 RWF 1 RWF = 0.0128 NAD
21 3 2025 1 NAD = 78.1014 RWF 1 RWF = 0.0128 NAD
22 3 2025 1 NAD = 79.1104 RWF 1 RWF = 0.0126 NAD
23 3 2025 1 NAD = 77.4378 RWF 1 RWF = 0.0129 NAD
24 3 2025 1 NAD = 77.3029 RWF 1 RWF = 0.0129 NAD
25 3 2025 1 NAD = 79.0563 RWF 1 RWF = 0.0126 NAD
26 3 2025 1 NAD = 78.8346 RWF 1 RWF = 0.0127 NAD
27 3 2025 1 NAD = 79.0335 RWF 1 RWF = 0.0127 NAD
28 3 2025 1 NAD = 79.265 RWF 1 RWF = 0.0126 NAD
29 3 2025 1 NAD = 77.4491 RWF 1 RWF = 0.0129 NAD
30 3 2025 1 NAD = 76.8012 RWF 1 RWF = 0.013 NAD
31 3 2025 1 NAD = 76.8375 RWF 1 RWF = 0.013 NAD

Apr 2025

日付NAD-RWFRWF-NAD
01 4 2025 1 NAD = 77.1703 RWF 1 RWF = 0.013 NAD
02 4 2025 1 NAD = 75.9312 RWF 1 RWF = 0.0132 NAD
03 4 2025 1 NAD = 75.7096 RWF 1 RWF = 0.0132 NAD
04 4 2025 1 NAD = 75.5718 RWF 1 RWF = 0.0132 NAD
05 4 2025 1 NAD = 75.5722 RWF 1 RWF = 0.0132 NAD
06 4 2025 1 NAD = 75.5722 RWF 1 RWF = 0.0132 NAD
07 4 2025 1 NAD = 72.7946 RWF 1 RWF = 0.0137 NAD
08 4 2025 1 NAD = 73.0671 RWF 1 RWF = 0.0137 NAD
09 4 2025 1 NAD = 71.8081 RWF 1 RWF = 0.0139 NAD
10 4 2025 1 NAD = 71.2632 RWF 1 RWF = 0.014 NAD
11 4 2025 1 NAD = 72.548 RWF 1 RWF = 0.0138 NAD
12 4 2025 1 NAD = 74.7125 RWF 1 RWF = 0.0134 NAD
13 4 2025 1 NAD = 73.7685 RWF 1 RWF = 0.0136 NAD
14 4 2025 1 NAD = 73.6122 RWF 1 RWF = 0.0136 NAD
15 4 2025 1 NAD = 74.9932 RWF 1 RWF = 0.0133 NAD
16 4 2025 1 NAD = 74.7514 RWF 1 RWF = 0.0134 NAD
17 4 2025 1 NAD = 75.8439 RWF 1 RWF = 0.0132 NAD
18 4 2025 1 NAD = 75.0389 RWF 1 RWF = 0.0133 NAD
19 4 2025 1 NAD = 75.0389 RWF 1 RWF = 0.0133 NAD
20 4 2025 1 NAD = 75.0389 RWF 1 RWF = 0.0133 NAD
21 4 2025 1 NAD = 75.0389 RWF 1 RWF = 0.0133 NAD
22 4 2025 1 NAD = 77.2898 RWF 1 RWF = 0.0129 NAD
23 4 2025 1 NAD = 76.8657 RWF 1 RWF = 0.013 NAD
24 4 2025 1 NAD = 76.5214 RWF 1 RWF = 0.0131 NAD
25 4 2025 1 NAD = 75.0749 RWF 1 RWF = 0.0133 NAD
26 4 2025 1 NAD = 75.8015 RWF 1 RWF = 0.0132 NAD
27 4 2025 1 NAD = 75.8015 RWF 1 RWF = 0.0132 NAD
28 4 2025 1 NAD = 75.5537 RWF 1 RWF = 0.0132 NAD
29 4 2025 1 NAD = 77.0361 RWF 1 RWF = 0.013 NAD
30 4 2025 1 NAD = 77.1475 RWF 1 RWF = 0.013 NAD

May 2025

日付NAD-RWFRWF-NAD
01 5 2025 1 NAD = 77.1611 RWF 1 RWF = 0.013 NAD
02 5 2025 1 NAD = 76.673 RWF 1 RWF = 0.013 NAD
03 5 2025 1 NAD = 76.6723 RWF 1 RWF = 0.013 NAD
04 5 2025 1 NAD = 76.6723 RWF 1 RWF = 0.013 NAD
05 5 2025 1 NAD = 77.3344 RWF 1 RWF = 0.0129 NAD
06 5 2025 1 NAD = 77.7826 RWF 1 RWF = 0.0129 NAD
07 5 2025 1 NAD = 78.5397 RWF 1 RWF = 0.0127 NAD
08 5 2025 1 NAD = 78.6488 RWF 1 RWF = 0.0127 NAD
09 5 2025 1 NAD = 79.0271 RWF 1 RWF = 0.0127 NAD
10 5 2025 1 NAD = 78.0258 RWF 1 RWF = 0.0128 NAD
11 5 2025 1 NAD = 78.7054 RWF 1 RWF = 0.0127 NAD
12 5 2025 1 NAD = 78.0929 RWF 1 RWF = 0.0128 NAD
13 5 2025 1 NAD = 78.1404 RWF 1 RWF = 0.0128 NAD
14 5 2025 1 NAD = 78.5512 RWF 1 RWF = 0.0127 NAD
15 5 2025 1 NAD = 79.5289 RWF 1 RWF = 0.0126 NAD
16 5 2025 1 NAD = 79.3257 RWF 1 RWF = 0.0126 NAD
17 5 2025 1 NAD = 79.3257 RWF 1 RWF = 0.0126 NAD
18 5 2025 1 NAD = 79.3257 RWF 1 RWF = 0.0126 NAD
19 5 2025 1 NAD = 79.3039 RWF 1 RWF = 0.0126 NAD
20 5 2025 1 NAD = 78.5124 RWF 1 RWF = 0.0127 NAD
21 5 2025 1 NAD = 80.1763 RWF 1 RWF = 0.0125 NAD
22 5 2025 1 NAD = 79.452 RWF 1 RWF = 0.0126 NAD
23 5 2025 1 NAD = 80.0309 RWF 1 RWF = 0.0125 NAD
24 5 2025 1 NAD = 80.0287 RWF 1 RWF = 0.0125 NAD
25 5 2025 1 NAD = 80.0287 RWF 1 RWF = 0.0125 NAD
26 5 2025 1 NAD = 80.772 RWF 1 RWF = 0.0124 NAD
27 5 2025 1 NAD = 79.2914 RWF 1 RWF = 0.0126 NAD
28 5 2025 1 NAD = 78.9504 RWF 1 RWF = 0.0127 NAD
29 5 2025 1 NAD = 79.1907 RWF 1 RWF = 0.0126 NAD
30 5 2025 1 NAD = 78.9765 RWF 1 RWF = 0.0127 NAD
31 5 2025 1 NAD = 78.9765 RWF 1 RWF = 0.0127 NAD

Jun 2025

日付NAD-RWFRWF-NAD
01 6 2025 1 NAD = 78.8697 RWF 1 RWF = 0.0127 NAD
02 6 2025 1 NAD = 80.2231 RWF 1 RWF = 0.0125 NAD
03 6 2025 1 NAD = 78.9975 RWF 1 RWF = 0.0127 NAD
04 6 2025 1 NAD = 79.311 RWF 1 RWF = 0.0126 NAD
05 6 2025 1 NAD = 79.7717 RWF 1 RWF = 0.0125 NAD
06 6 2025 1 NAD = 79.7026 RWF 1 RWF = 0.0125 NAD

NAD-RWFおよびRWF-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats