currencystats247.com

CurrencyStats247 > 為替レート > NAD-RUBおよびRUB-NADの為替レート - 2026年

NAD-RUBおよびRUB-NADの為替レート - 2026年

NAD-RUBおよびRUB-NADの為替レート

下から2026年のNAD-RUBおよびRUB-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 4.7723 RUB
1 RUB = 0.2095 NAD

Jan 2026

日付NAD-RUBRUB-NAD
01 1 2026 1 NAD = 4.775 RUB 1 RUB = 0.2094 NAD
02 1 2026 1 NAD = 4.8497 RUB 1 RUB = 0.2062 NAD
03 1 2026 1 NAD = 4.8754 RUB 1 RUB = 0.2051 NAD
04 1 2026 1 NAD = 4.8754 RUB 1 RUB = 0.2051 NAD
05 1 2026 1 NAD = 4.9049 RUB 1 RUB = 0.2039 NAD
06 1 2026 1 NAD = 4.9441 RUB 1 RUB = 0.2023 NAD
07 1 2026 1 NAD = 4.9034 RUB 1 RUB = 0.2039 NAD
08 1 2026 1 NAD = 4.8769 RUB 1 RUB = 0.205 NAD
09 1 2026 1 NAD = 4.7769 RUB 1 RUB = 0.2093 NAD
10 1 2026 1 NAD = 4.8041 RUB 1 RUB = 0.2082 NAD
11 1 2026 1 NAD = 4.7866 RUB 1 RUB = 0.2089 NAD
12 1 2026 1 NAD = 4.7989 RUB 1 RUB = 0.2084 NAD
13 1 2026 1 NAD = 4.7891 RUB 1 RUB = 0.2088 NAD
14 1 2026 1 NAD = 4.7781 RUB 1 RUB = 0.2093 NAD
15 1 2026 1 NAD = 4.8063 RUB 1 RUB = 0.2081 NAD
16 1 2026 1 NAD = 4.7489 RUB 1 RUB = 0.2106 NAD
17 1 2026 1 NAD = 4.7441 RUB 1 RUB = 0.2108 NAD
18 1 2026 1 NAD = 4.7514 RUB 1 RUB = 0.2105 NAD
19 1 2026 1 NAD = 4.7322 RUB 1 RUB = 0.2113 NAD
20 1 2026 1 NAD = 4.7372 RUB 1 RUB = 0.2111 NAD
21 1 2026 1 NAD = 4.7343 RUB 1 RUB = 0.2112 NAD
22 1 2026 1 NAD = 4.6753 RUB 1 RUB = 0.2139 NAD
23 1 2026 1 NAD = 4.6995 RUB 1 RUB = 0.2128 NAD
24 1 2026 1 NAD = 4.7099 RUB 1 RUB = 0.2123 NAD
25 1 2026 1 NAD = 4.6905 RUB 1 RUB = 0.2132 NAD
26 1 2026 1 NAD = 4.7595 RUB 1 RUB = 0.2101 NAD
27 1 2026 1 NAD = 4.7681 RUB 1 RUB = 0.2097 NAD
28 1 2026 1 NAD = 4.8039 RUB 1 RUB = 0.2082 NAD
29 1 2026 1 NAD = 4.7616 RUB 1 RUB = 0.21 NAD
30 1 2026 1 NAD = 4.7603 RUB 1 RUB = 0.2101 NAD
31 1 2026 1 NAD = 4.7736 RUB 1 RUB = 0.2095 NAD

Feb 2026

日付NAD-RUBRUB-NAD
01 2 2026 1 NAD = 4.7721 RUB 1 RUB = 0.2096 NAD
02 2 2026 1 NAD = 4.7796 RUB 1 RUB = 0.2092 NAD
03 2 2026 1 NAD = 4.8083 RUB 1 RUB = 0.208 NAD
04 2 2026 1 NAD = 4.7986 RUB 1 RUB = 0.2084 NAD
05 2 2026 1 NAD = 4.7368 RUB 1 RUB = 0.2111 NAD
06 2 2026 1 NAD = 4.7727 RUB 1 RUB = 0.2095 NAD
07 2 2026 1 NAD = 4.7739 RUB 1 RUB = 0.2095 NAD
08 2 2026 1 NAD = 4.7737 RUB 1 RUB = 0.2095 NAD
09 2 2026 1 NAD = 4.8384 RUB 1 RUB = 0.2067 NAD
10 2 2026 1 NAD = 4.8597 RUB 1 RUB = 0.2058 NAD
11 2 2026 1 NAD = 4.865 RUB 1 RUB = 0.2055 NAD
12 2 2026 1 NAD = 4.8719 RUB 1 RUB = 0.2053 NAD
13 2 2026 1 NAD = 4.8118 RUB 1 RUB = 0.2078 NAD
14 2 2026 1 NAD = 4.7574 RUB 1 RUB = 0.2102 NAD
15 2 2026 1 NAD = 4.8141 RUB 1 RUB = 0.2077 NAD
16 2 2026 1 NAD = 4.8053 RUB 1 RUB = 0.2081 NAD
17 2 2026 1 NAD = 4.7881 RUB 1 RUB = 0.2089 NAD
18 2 2026 1 NAD = 4.7813 RUB 1 RUB = 0.2091 NAD
19 2 2026 1 NAD = 4.7403 RUB 1 RUB = 0.211 NAD
20 2 2026 1 NAD = 4.7725 RUB 1 RUB = 0.2095 NAD
21 2 2026 1 NAD = 4.7686 RUB 1 RUB = 0.2097 NAD
22 2 2026 1 NAD = 4.7686 RUB 1 RUB = 0.2097 NAD
23 2 2026 1 NAD = 4.7854 RUB 1 RUB = 0.209 NAD
24 2 2026 1 NAD = 4.7908 RUB 1 RUB = 0.2087 NAD
25 2 2026 1 NAD = 4.8148 RUB 1 RUB = 0.2077 NAD
26 2 2026 1 NAD = 4.8476 RUB 1 RUB = 0.2063 NAD
27 2 2026 1 NAD = 4.8613 RUB 1 RUB = 0.2057 NAD
28 2 2026 1 NAD = 4.852 RUB 1 RUB = 0.2061 NAD

Mar 2026

日付NAD-RUBRUB-NAD
01 3 2026 1 NAD = 4.8585 RUB 1 RUB = 0.2058 NAD
02 3 2026 1 NAD = 4.8278 RUB 1 RUB = 0.2071 NAD
03 3 2026 1 NAD = 4.7431 RUB 1 RUB = 0.2108 NAD
04 3 2026 1 NAD = 4.7692 RUB 1 RUB = 0.2097 NAD
05 3 2026 1 NAD = 4.7718 RUB 1 RUB = 0.2096 NAD
06 3 2026 1 NAD = 4.7146 RUB 1 RUB = 0.2121 NAD
07 3 2026 1 NAD = 4.764 RUB 1 RUB = 0.2099 NAD
08 3 2026 1 NAD = 4.764 RUB 1 RUB = 0.2099 NAD
09 3 2026 1 NAD = 4.6678 RUB 1 RUB = 0.2142 NAD
10 3 2026 1 NAD = 4.8479 RUB 1 RUB = 0.2063 NAD
11 3 2026 1 NAD = 4.848 RUB 1 RUB = 0.2063 NAD
12 3 2026 1 NAD = 4.7968 RUB 1 RUB = 0.2085 NAD
13 3 2026 1 NAD = 4.7999 RUB 1 RUB = 0.2083 NAD
14 3 2026 1 NAD = 4.758 RUB 1 RUB = 0.2102 NAD
15 3 2026 1 NAD = 4.758 RUB 1 RUB = 0.2102 NAD
16 3 2026 1 NAD = 4.8454 RUB 1 RUB = 0.2064 NAD
17 3 2026 1 NAD = 4.9074 RUB 1 RUB = 0.2038 NAD
18 3 2026 1 NAD = 5.0074 RUB 1 RUB = 0.1997 NAD
19 3 2026 1 NAD = 5.0951 RUB 1 RUB = 0.1963 NAD
20 3 2026 1 NAD = 4.9926 RUB 1 RUB = 0.2003 NAD
21 3 2026 1 NAD = 4.918 RUB 1 RUB = 0.2033 NAD
22 3 2026 1 NAD = 4.918 RUB 1 RUB = 0.2033 NAD
23 3 2026 1 NAD = 4.8586 RUB 1 RUB = 0.2058 NAD
24 3 2026 1 NAD = 4.7383 RUB 1 RUB = 0.211 NAD
25 3 2026 1 NAD = 4.8014 RUB 1 RUB = 0.2083 NAD
26 3 2026 1 NAD = 4.8301 RUB 1 RUB = 0.207 NAD
27 3 2026 1 NAD = 4.7561 RUB 1 RUB = 0.2103 NAD
28 3 2026 1 NAD = 4.7446 RUB 1 RUB = 0.2108 NAD
29 3 2026 1 NAD = 4.7498 RUB 1 RUB = 0.2105 NAD
30 3 2026 1 NAD = 4.7194 RUB 1 RUB = 0.2119 NAD
31 3 2026 1 NAD = 4.7529 RUB 1 RUB = 0.2104 NAD

Apr 2026

日付NAD-RUBRUB-NAD
01 4 2026 1 NAD = 4.7822 RUB 1 RUB = 0.2091 NAD
02 4 2026 1 NAD = 4.7195 RUB 1 RUB = 0.2119 NAD
03 4 2026 1 NAD = 4.7293 RUB 1 RUB = 0.2114 NAD
04 4 2026 1 NAD = 4.7377 RUB 1 RUB = 0.2111 NAD
05 4 2026 1 NAD = 4.7377 RUB 1 RUB = 0.2111 NAD
06 4 2026 1 NAD = 4.7277 RUB 1 RUB = 0.2115 NAD
07 4 2026 1 NAD = 4.6553 RUB 1 RUB = 0.2148 NAD
08 4 2026 1 NAD = 4.7914 RUB 1 RUB = 0.2087 NAD
09 4 2026 1 NAD = 4.726 RUB 1 RUB = 0.2116 NAD
10 4 2026 1 NAD = 4.6644 RUB 1 RUB = 0.2144 NAD
11 4 2026 1 NAD = 4.7066 RUB 1 RUB = 0.2125 NAD
12 4 2026 1 NAD = 4.7066 RUB 1 RUB = 0.2125 NAD
13 4 2026 1 NAD = 4.6109 RUB 1 RUB = 0.2169 NAD
14 4 2026 1 NAD = 4.6119 RUB 1 RUB = 0.2168 NAD
15 4 2026 1 NAD = 4.6168 RUB 1 RUB = 0.2166 NAD
16 4 2026 1 NAD = 4.6486 RUB 1 RUB = 0.2151 NAD
17 4 2026 1 NAD = 4.644 RUB 1 RUB = 0.2153 NAD
18 4 2026 1 NAD = 4.6375 RUB 1 RUB = 0.2156 NAD
19 4 2026 1 NAD = 4.6431 RUB 1 RUB = 0.2154 NAD
20 4 2026 1 NAD = 4.5963 RUB 1 RUB = 0.2176 NAD
21 4 2026 1 NAD = 4.5808 RUB 1 RUB = 0.2183 NAD
22 4 2026 1 NAD = 4.5618 RUB 1 RUB = 0.2192 NAD
23 4 2026 1 NAD = 4.5527 RUB 1 RUB = 0.2197 NAD
24 4 2026 1 NAD = 4.5324 RUB 1 RUB = 0.2206 NAD

NAD-RUBおよびRUB-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats