currencystats247.com

CurrencyStats247 > 為替レート > NAD-RUBおよびRUB-NADの為替レート - 2025年

NAD-RUBおよびRUB-NADの為替レート - 2025年

NAD-RUBおよびRUB-NADの為替レート

下から2025年のNAD-RUBおよびRUB-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 4.8002 RUB
1 RUB = 0.2083 NAD

Jan 2025

日付NAD-RUBRUB-NAD
01 1 2025 1 NAD = 5.8945 RUB 1 RUB = 0.1696 NAD
02 1 2025 1 NAD = 6.0096 RUB 1 RUB = 0.1664 NAD
03 1 2025 1 NAD = 5.8998 RUB 1 RUB = 0.1695 NAD
04 1 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
05 1 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
06 1 2025 1 NAD = 5.8357 RUB 1 RUB = 0.1714 NAD
07 1 2025 1 NAD = 5.7542 RUB 1 RUB = 0.1738 NAD
08 1 2025 1 NAD = 5.5634 RUB 1 RUB = 0.1797 NAD
09 1 2025 1 NAD = 5.4301 RUB 1 RUB = 0.1842 NAD
10 1 2025 1 NAD = 5.3537 RUB 1 RUB = 0.1868 NAD
11 1 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
12 1 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
13 1 2025 1 NAD = 5.3665 RUB 1 RUB = 0.1863 NAD
14 1 2025 1 NAD = 5.4363 RUB 1 RUB = 0.1839 NAD
15 1 2025 1 NAD = 5.4321 RUB 1 RUB = 0.1841 NAD
16 1 2025 1 NAD = 5.4262 RUB 1 RUB = 0.1843 NAD
17 1 2025 1 NAD = 5.4639 RUB 1 RUB = 0.183 NAD
18 1 2025 1 NAD = 5.456 RUB 1 RUB = 0.1833 NAD
19 1 2025 1 NAD = 5.4733 RUB 1 RUB = 0.1827 NAD
20 1 2025 1 NAD = 5.465 RUB 1 RUB = 0.183 NAD
21 1 2025 1 NAD = 5.341 RUB 1 RUB = 0.1872 NAD
22 1 2025 1 NAD = 5.3245 RUB 1 RUB = 0.1878 NAD
23 1 2025 1 NAD = 5.3375 RUB 1 RUB = 0.1874 NAD
24 1 2025 1 NAD = 5.3394 RUB 1 RUB = 0.1873 NAD
25 1 2025 1 NAD = 5.33 RUB 1 RUB = 0.1876 NAD
26 1 2025 1 NAD = 5.3351 RUB 1 RUB = 0.1874 NAD
27 1 2025 1 NAD = 5.1958 RUB 1 RUB = 0.1925 NAD
28 1 2025 1 NAD = 5.2676 RUB 1 RUB = 0.1898 NAD
29 1 2025 1 NAD = 5.2783 RUB 1 RUB = 0.1895 NAD
30 1 2025 1 NAD = 5.2988 RUB 1 RUB = 0.1887 NAD
31 1 2025 1 NAD = 5.2842 RUB 1 RUB = 0.1892 NAD

Feb 2025

日付NAD-RUBRUB-NAD
01 2 2025 1 NAD = 5.2826 RUB 1 RUB = 0.1893 NAD
02 2 2025 1 NAD = 5.2769 RUB 1 RUB = 0.1895 NAD
03 2 2025 1 NAD = 5.2839 RUB 1 RUB = 0.1893 NAD
04 2 2025 1 NAD = 5.3085 RUB 1 RUB = 0.1884 NAD
05 2 2025 1 NAD = 5.2314 RUB 1 RUB = 0.1912 NAD
06 2 2025 1 NAD = 5.2178 RUB 1 RUB = 0.1917 NAD
07 2 2025 1 NAD = 5.2533 RUB 1 RUB = 0.1904 NAD
08 2 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
09 2 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
10 2 2025 1 NAD = 5.2754 RUB 1 RUB = 0.1896 NAD
11 2 2025 1 NAD = 5.1933 RUB 1 RUB = 0.1926 NAD
12 2 2025 1 NAD = 5.0998 RUB 1 RUB = 0.1961 NAD
13 2 2025 1 NAD = 4.9605 RUB 1 RUB = 0.2016 NAD
14 2 2025 1 NAD = 4.9908 RUB 1 RUB = 0.2004 NAD
15 2 2025 1 NAD = 4.9704 RUB 1 RUB = 0.2012 NAD
16 2 2025 1 NAD = 4.9649 RUB 1 RUB = 0.2014 NAD
17 2 2025 1 NAD = 4.9767 RUB 1 RUB = 0.2009 NAD
18 2 2025 1 NAD = 4.9566 RUB 1 RUB = 0.2018 NAD
19 2 2025 1 NAD = 4.8604 RUB 1 RUB = 0.2057 NAD
20 2 2025 1 NAD = 4.7872 RUB 1 RUB = 0.2089 NAD
21 2 2025 1 NAD = 4.8472 RUB 1 RUB = 0.2063 NAD
22 2 2025 1 NAD = 4.8204 RUB 1 RUB = 0.2075 NAD
23 2 2025 1 NAD = 4.8483 RUB 1 RUB = 0.2063 NAD
24 2 2025 1 NAD = 4.7984 RUB 1 RUB = 0.2084 NAD
25 2 2025 1 NAD = 4.7178 RUB 1 RUB = 0.212 NAD
26 2 2025 1 NAD = 4.6941 RUB 1 RUB = 0.213 NAD
27 2 2025 1 NAD = 4.7258 RUB 1 RUB = 0.2116 NAD
28 2 2025 1 NAD = 4.7465 RUB 1 RUB = 0.2107 NAD

Mar 2025

日付NAD-RUBRUB-NAD
01 3 2025 1 NAD = 4.7749 RUB 1 RUB = 0.2094 NAD
02 3 2025 1 NAD = 4.7852 RUB 1 RUB = 0.209 NAD
03 3 2025 1 NAD = 4.7863 RUB 1 RUB = 0.2089 NAD
04 3 2025 1 NAD = 4.8003 RUB 1 RUB = 0.2083 NAD
05 3 2025 1 NAD = 4.8699 RUB 1 RUB = 0.2053 NAD
06 3 2025 1 NAD = 4.8618 RUB 1 RUB = 0.2057 NAD
07 3 2025 1 NAD = 4.9065 RUB 1 RUB = 0.2038 NAD
08 3 2025 1 NAD = 4.8291 RUB 1 RUB = 0.2071 NAD
09 3 2025 1 NAD = 4.907 RUB 1 RUB = 0.2038 NAD
10 3 2025 1 NAD = 5.0162 RUB 1 RUB = 0.1994 NAD
11 3 2025 1 NAD = 4.793 RUB 1 RUB = 0.2086 NAD
12 3 2025 1 NAD = 4.7254 RUB 1 RUB = 0.2116 NAD
13 3 2025 1 NAD = 4.7134 RUB 1 RUB = 0.2122 NAD
14 3 2025 1 NAD = 4.718 RUB 1 RUB = 0.212 NAD
15 3 2025 1 NAD = 4.6908 RUB 1 RUB = 0.2132 NAD
16 3 2025 1 NAD = 4.7061 RUB 1 RUB = 0.2125 NAD
17 3 2025 1 NAD = 4.6321 RUB 1 RUB = 0.2159 NAD
18 3 2025 1 NAD = 4.6398 RUB 1 RUB = 0.2155 NAD
19 3 2025 1 NAD = 4.5673 RUB 1 RUB = 0.2189 NAD
20 3 2025 1 NAD = 4.6463 RUB 1 RUB = 0.2152 NAD
21 3 2025 1 NAD = 4.6808 RUB 1 RUB = 0.2136 NAD
22 3 2025 1 NAD = 4.6298 RUB 1 RUB = 0.216 NAD
23 3 2025 1 NAD = 4.6471 RUB 1 RUB = 0.2152 NAD
24 3 2025 1 NAD = 4.6388 RUB 1 RUB = 0.2156 NAD
25 3 2025 1 NAD = 4.6086 RUB 1 RUB = 0.217 NAD
26 3 2025 1 NAD = 4.5983 RUB 1 RUB = 0.2175 NAD
27 3 2025 1 NAD = 4.6169 RUB 1 RUB = 0.2166 NAD
28 3 2025 1 NAD = 4.624 RUB 1 RUB = 0.2163 NAD
29 3 2025 1 NAD = 4.6243 RUB 1 RUB = 0.2162 NAD
30 3 2025 1 NAD = 4.6225 RUB 1 RUB = 0.2163 NAD
31 3 2025 1 NAD = 4.634 RUB 1 RUB = 0.2158 NAD

Apr 2025

日付NAD-RUBRUB-NAD
01 4 2025 1 NAD = 4.6188 RUB 1 RUB = 0.2165 NAD
02 4 2025 1 NAD = 4.5074 RUB 1 RUB = 0.2219 NAD
03 4 2025 1 NAD = 4.4899 RUB 1 RUB = 0.2227 NAD
04 4 2025 1 NAD = 4.4751 RUB 1 RUB = 0.2235 NAD
05 4 2025 1 NAD = 4.401 RUB 1 RUB = 0.2272 NAD
06 4 2025 1 NAD = 4.4214 RUB 1 RUB = 0.2262 NAD
07 4 2025 1 NAD = 4.4326 RUB 1 RUB = 0.2256 NAD
08 4 2025 1 NAD = 4.4011 RUB 1 RUB = 0.2272 NAD
09 4 2025 1 NAD = 4.3841 RUB 1 RUB = 0.2281 NAD
10 4 2025 1 NAD = 4.3486 RUB 1 RUB = 0.23 NAD
11 4 2025 1 NAD = 4.3217 RUB 1 RUB = 0.2314 NAD
12 4 2025 1 NAD = 4.3207 RUB 1 RUB = 0.2314 NAD
13 4 2025 1 NAD = 4.3648 RUB 1 RUB = 0.2291 NAD
14 4 2025 1 NAD = 4.3452 RUB 1 RUB = 0.2301 NAD
15 4 2025 1 NAD = 4.3424 RUB 1 RUB = 0.2303 NAD
16 4 2025 1 NAD = 4.3435 RUB 1 RUB = 0.2302 NAD
17 4 2025 1 NAD = 4.355 RUB 1 RUB = 0.2296 NAD
18 4 2025 1 NAD = 4.3578 RUB 1 RUB = 0.2295 NAD
19 4 2025 1 NAD = 4.3578 RUB 1 RUB = 0.2295 NAD
20 4 2025 1 NAD = 4.3578 RUB 1 RUB = 0.2295 NAD
21 4 2025 1 NAD = 4.3578 RUB 1 RUB = 0.2295 NAD
22 4 2025 1 NAD = 4.3564 RUB 1 RUB = 0.2295 NAD
23 4 2025 1 NAD = 4.4582 RUB 1 RUB = 0.2243 NAD
24 4 2025 1 NAD = 4.4506 RUB 1 RUB = 0.2247 NAD
25 4 2025 1 NAD = 4.3715 RUB 1 RUB = 0.2288 NAD
26 4 2025 1 NAD = 4.4039 RUB 1 RUB = 0.2271 NAD
27 4 2025 1 NAD = 4.4039 RUB 1 RUB = 0.2271 NAD
28 4 2025 1 NAD = 4.4043 RUB 1 RUB = 0.227 NAD
29 4 2025 1 NAD = 4.4069 RUB 1 RUB = 0.2269 NAD
30 4 2025 1 NAD = 4.3646 RUB 1 RUB = 0.2291 NAD

May 2025

日付NAD-RUBRUB-NAD
01 5 2025 1 NAD = 4.3779 RUB 1 RUB = 0.2284 NAD
02 5 2025 1 NAD = 4.494 RUB 1 RUB = 0.2225 NAD
03 5 2025 1 NAD = 4.4819 RUB 1 RUB = 0.2231 NAD
04 5 2025 1 NAD = 4.4945 RUB 1 RUB = 0.2225 NAD
05 5 2025 1 NAD = 4.4 RUB 1 RUB = 0.2273 NAD
06 5 2025 1 NAD = 4.4379 RUB 1 RUB = 0.2253 NAD
07 5 2025 1 NAD = 4.4299 RUB 1 RUB = 0.2257 NAD
08 5 2025 1 NAD = 4.5322 RUB 1 RUB = 0.2206 NAD
09 5 2025 1 NAD = 4.5924 RUB 1 RUB = 0.2178 NAD
10 5 2025 1 NAD = 4.518 RUB 1 RUB = 0.2213 NAD
11 5 2025 1 NAD = 4.518 RUB 1 RUB = 0.2213 NAD
12 5 2025 1 NAD = 4.429 RUB 1 RUB = 0.2258 NAD
13 5 2025 1 NAD = 4.3945 RUB 1 RUB = 0.2276 NAD
14 5 2025 1 NAD = 4.4007 RUB 1 RUB = 0.2272 NAD
15 5 2025 1 NAD = 4.431 RUB 1 RUB = 0.2257 NAD
16 5 2025 1 NAD = 4.4766 RUB 1 RUB = 0.2234 NAD
17 5 2025 1 NAD = 4.4762 RUB 1 RUB = 0.2234 NAD
18 5 2025 1 NAD = 4.4762 RUB 1 RUB = 0.2234 NAD
19 5 2025 1 NAD = 4.4377 RUB 1 RUB = 0.2253 NAD
20 5 2025 1 NAD = 4.477 RUB 1 RUB = 0.2234 NAD
21 5 2025 1 NAD = 4.479 RUB 1 RUB = 0.2233 NAD
22 5 2025 1 NAD = 4.4187 RUB 1 RUB = 0.2263 NAD
23 5 2025 1 NAD = 4.4479 RUB 1 RUB = 0.2248 NAD
24 5 2025 1 NAD = 4.44 RUB 1 RUB = 0.2252 NAD
25 5 2025 1 NAD = 4.44 RUB 1 RUB = 0.2252 NAD
26 5 2025 1 NAD = 4.465 RUB 1 RUB = 0.224 NAD
27 5 2025 1 NAD = 4.4714 RUB 1 RUB = 0.2236 NAD
28 5 2025 1 NAD = 4.4448 RUB 1 RUB = 0.225 NAD
29 5 2025 1 NAD = 4.3947 RUB 1 RUB = 0.2275 NAD
30 5 2025 1 NAD = 4.3862 RUB 1 RUB = 0.228 NAD
31 5 2025 1 NAD = 4.3123 RUB 1 RUB = 0.2319 NAD

Jun 2025

日付NAD-RUBRUB-NAD
01 6 2025 1 NAD = 4.3123 RUB 1 RUB = 0.2319 NAD
02 6 2025 1 NAD = 4.4152 RUB 1 RUB = 0.2265 NAD
03 6 2025 1 NAD = 4.4062 RUB 1 RUB = 0.227 NAD
04 6 2025 1 NAD = 4.4146 RUB 1 RUB = 0.2265 NAD
05 6 2025 1 NAD = 4.4669 RUB 1 RUB = 0.2239 NAD
06 6 2025 1 NAD = 4.4686 RUB 1 RUB = 0.2238 NAD

NAD-RUBおよびRUB-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats