currencystats247.com

CurrencyStats247 > 為替レート > NAD-RSDおよびRSD-NADの為替レート - 2026年

NAD-RSDおよびRSD-NADの為替レート - 2026年

NAD-RSDおよびRSD-NADの為替レート

下から2026年のNAD-RSDおよびRSD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 6.1147 RSD
1 RSD = 0.1635 NAD

Jan 2026

日付NAD-RSDRSD-NAD
01 1 2026 1 NAD = 6.0343 RSD 1 RSD = 0.1657 NAD
02 1 2026 1 NAD = 6.0613 RSD 1 RSD = 0.165 NAD
03 1 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
04 1 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
05 1 2026 1 NAD = 6.0977 RSD 1 RSD = 0.164 NAD
06 1 2026 1 NAD = 6.1164 RSD 1 RSD = 0.1635 NAD
07 1 2026 1 NAD = 6.1089 RSD 1 RSD = 0.1637 NAD
08 1 2026 1 NAD = 6.0865 RSD 1 RSD = 0.1643 NAD
09 1 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
10 1 2026 1 NAD = 6.1171 RSD 1 RSD = 0.1635 NAD
11 1 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
12 1 2026 1 NAD = 6.1174 RSD 1 RSD = 0.1635 NAD
13 1 2026 1 NAD = 6.1272 RSD 1 RSD = 0.1632 NAD
14 1 2026 1 NAD = 6.1339 RSD 1 RSD = 0.163 NAD
15 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
16 1 2026 1 NAD = 6.1706 RSD 1 RSD = 0.1621 NAD
17 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
18 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
19 1 2026 1 NAD = 6.1274 RSD 1 RSD = 0.1632 NAD
20 1 2026 1 NAD = 6.0913 RSD 1 RSD = 0.1642 NAD
21 1 2026 1 NAD = 6.1219 RSD 1 RSD = 0.1633 NAD
22 1 2026 1 NAD = 6.1852 RSD 1 RSD = 0.1617 NAD
23 1 2026 1 NAD = 6.1988 RSD 1 RSD = 0.1613 NAD
24 1 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
25 1 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
26 1 2026 1 NAD = 6.1803 RSD 1 RSD = 0.1618 NAD
27 1 2026 1 NAD = 6.1532 RSD 1 RSD = 0.1625 NAD
28 1 2026 1 NAD = 6.1649 RSD 1 RSD = 0.1622 NAD
29 1 2026 1 NAD = 6.1754 RSD 1 RSD = 0.1619 NAD
30 1 2026 1 NAD = 6.2013 RSD 1 RSD = 0.1613 NAD
31 1 2026 1 NAD = 6.1743 RSD 1 RSD = 0.162 NAD

Feb 2026

日付NAD-RSDRSD-NAD
01 2 2026 1 NAD = 6.1878 RSD 1 RSD = 0.1616 NAD
02 2 2026 1 NAD = 6.1787 RSD 1 RSD = 0.1618 NAD
03 2 2026 1 NAD = 6.2219 RSD 1 RSD = 0.1607 NAD
04 2 2026 1 NAD = 6.2168 RSD 1 RSD = 0.1609 NAD
05 2 2026 1 NAD = 6.157 RSD 1 RSD = 0.1624 NAD
06 2 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
07 2 2026 1 NAD = 6.1888 RSD 1 RSD = 0.1616 NAD
08 2 2026 1 NAD = 6.1711 RSD 1 RSD = 0.162 NAD
09 2 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
10 2 2026 1 NAD = 6.1967 RSD 1 RSD = 0.1614 NAD
11 2 2026 1 NAD = 6.2091 RSD 1 RSD = 0.1611 NAD
12 2 2026 1 NAD = 6.229 RSD 1 RSD = 0.1605 NAD
13 2 2026 1 NAD = 6.1639 RSD 1 RSD = 0.1622 NAD
14 2 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
15 2 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
16 2 2026 1 NAD = 6.2039 RSD 1 RSD = 0.1612 NAD
17 2 2026 1 NAD = 6.1859 RSD 1 RSD = 0.1617 NAD
18 2 2026 1 NAD = 6.1968 RSD 1 RSD = 0.1614 NAD
19 2 2026 1 NAD = 6.1591 RSD 1 RSD = 0.1624 NAD
20 2 2026 1 NAD = 6.194 RSD 1 RSD = 0.1614 NAD
21 2 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
22 2 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
23 2 2026 1 NAD = 6.1963 RSD 1 RSD = 0.1614 NAD
24 2 2026 1 NAD = 6.233 RSD 1 RSD = 0.1604 NAD
25 2 2026 1 NAD = 6.2725 RSD 1 RSD = 0.1594 NAD
26 2 2026 1 NAD = 6.2563 RSD 1 RSD = 0.1598 NAD
27 2 2026 1 NAD = 6.2529 RSD 1 RSD = 0.1599 NAD
28 2 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD

Mar 2026

日付NAD-RSDRSD-NAD
01 3 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD
02 3 2026 1 NAD = 6.2283 RSD 1 RSD = 0.1606 NAD
03 3 2026 1 NAD = 6.18 RSD 1 RSD = 0.1618 NAD
04 3 2026 1 NAD = 6.1645 RSD 1 RSD = 0.1622 NAD
05 3 2026 1 NAD = 6.125 RSD 1 RSD = 0.1633 NAD
06 3 2026 1 NAD = 6.0662 RSD 1 RSD = 0.1648 NAD
07 3 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
08 3 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
09 3 2026 1 NAD = 6.0559 RSD 1 RSD = 0.1651 NAD
10 3 2026 1 NAD = 6.1942 RSD 1 RSD = 0.1614 NAD
11 3 2026 1 NAD = 6.1853 RSD 1 RSD = 0.1617 NAD
12 3 2026 1 NAD = 6.1527 RSD 1 RSD = 0.1625 NAD
13 3 2026 1 NAD = 6.0964 RSD 1 RSD = 0.164 NAD
14 3 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
15 3 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
16 3 2026 1 NAD = 6.0798 RSD 1 RSD = 0.1645 NAD
17 3 2026 1 NAD = 6.1005 RSD 1 RSD = 0.1639 NAD
18 3 2026 1 NAD = 6.092 RSD 1 RSD = 0.1641 NAD
19 3 2026 1 NAD = 6.0644 RSD 1 RSD = 0.1649 NAD
20 3 2026 1 NAD = 6.0229 RSD 1 RSD = 0.166 NAD
21 3 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
22 3 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
23 3 2026 1 NAD = 5.9967 RSD 1 RSD = 0.1668 NAD
24 3 2026 1 NAD = 5.946 RSD 1 RSD = 0.1682 NAD
25 3 2026 1 NAD = 6.0088 RSD 1 RSD = 0.1664 NAD
26 3 2026 1 NAD = 5.9563 RSD 1 RSD = 0.1679 NAD
27 3 2026 1 NAD = 5.9382 RSD 1 RSD = 0.1684 NAD
28 3 2026 1 NAD = 5.9333 RSD 1 RSD = 0.1685 NAD
29 3 2026 1 NAD = 5.9411 RSD 1 RSD = 0.1683 NAD
30 3 2026 1 NAD = 5.9525 RSD 1 RSD = 0.168 NAD
31 3 2026 1 NAD = 5.9573 RSD 1 RSD = 0.1679 NAD

Apr 2026

日付NAD-RSDRSD-NAD
01 4 2026 1 NAD = 6.023 RSD 1 RSD = 0.166 NAD
02 4 2026 1 NAD = 5.9996 RSD 1 RSD = 0.1667 NAD
03 4 2026 1 NAD = 6.0026 RSD 1 RSD = 0.1666 NAD
04 4 2026 1 NAD = 6.0102 RSD 1 RSD = 0.1664 NAD
05 4 2026 1 NAD = 6.0102 RSD 1 RSD = 0.1664 NAD
06 4 2026 1 NAD = 6.0053 RSD 1 RSD = 0.1665 NAD
07 4 2026 1 NAD = 6.006 RSD 1 RSD = 0.1665 NAD
08 4 2026 1 NAD = 6.1126 RSD 1 RSD = 0.1636 NAD
09 4 2026 1 NAD = 6.1004 RSD 1 RSD = 0.1639 NAD
10 4 2026 1 NAD = 6.1097 RSD 1 RSD = 0.1637 NAD
11 4 2026 1 NAD = 6.1075 RSD 1 RSD = 0.1637 NAD
12 4 2026 1 NAD = 6.1075 RSD 1 RSD = 0.1637 NAD
13 4 2026 1 NAD = 6.0767 RSD 1 RSD = 0.1646 NAD
14 4 2026 1 NAD = 6.0776 RSD 1 RSD = 0.1645 NAD
15 4 2026 1 NAD = 6.0748 RSD 1 RSD = 0.1646 NAD
16 4 2026 1 NAD = 6.0771 RSD 1 RSD = 0.1646 NAD
17 4 2026 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 4 2026 1 NAD = 6.0704 RSD 1 RSD = 0.1647 NAD
19 4 2026 1 NAD = 6.0704 RSD 1 RSD = 0.1647 NAD
20 4 2026 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
21 4 2026 1 NAD = 6.0979 RSD 1 RSD = 0.164 NAD
22 4 2026 1 NAD = 6.0796 RSD 1 RSD = 0.1645 NAD
23 4 2026 1 NAD = 6.0766 RSD 1 RSD = 0.1646 NAD
24 4 2026 1 NAD = 6.0284 RSD 1 RSD = 0.1659 NAD

NAD-RSDおよびRSD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats