currencystats247.com

CurrencyStats247 > 為替レート > NAD-RSDおよびRSD-NADの為替レート - 2026年

NAD-RSDおよびRSD-NADの為替レート - 2026年

NAD-RSDおよびRSD-NADの為替レート

下から2026年のNAD-RSDおよびRSD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 6.1317 RSD
1 RSD = 0.1631 NAD

Jan 2026

日付NAD-RSDRSD-NAD
01 1 2026 1 NAD = 6.0343 RSD 1 RSD = 0.1657 NAD
02 1 2026 1 NAD = 6.0613 RSD 1 RSD = 0.165 NAD
03 1 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
04 1 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
05 1 2026 1 NAD = 6.0977 RSD 1 RSD = 0.164 NAD
06 1 2026 1 NAD = 6.1164 RSD 1 RSD = 0.1635 NAD
07 1 2026 1 NAD = 6.1089 RSD 1 RSD = 0.1637 NAD
08 1 2026 1 NAD = 6.0865 RSD 1 RSD = 0.1643 NAD
09 1 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
10 1 2026 1 NAD = 6.1171 RSD 1 RSD = 0.1635 NAD
11 1 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
12 1 2026 1 NAD = 6.1174 RSD 1 RSD = 0.1635 NAD
13 1 2026 1 NAD = 6.1272 RSD 1 RSD = 0.1632 NAD
14 1 2026 1 NAD = 6.1339 RSD 1 RSD = 0.163 NAD
15 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
16 1 2026 1 NAD = 6.1706 RSD 1 RSD = 0.1621 NAD
17 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
18 1 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
19 1 2026 1 NAD = 6.1274 RSD 1 RSD = 0.1632 NAD
20 1 2026 1 NAD = 6.0913 RSD 1 RSD = 0.1642 NAD
21 1 2026 1 NAD = 6.1219 RSD 1 RSD = 0.1633 NAD
22 1 2026 1 NAD = 6.1852 RSD 1 RSD = 0.1617 NAD
23 1 2026 1 NAD = 6.1988 RSD 1 RSD = 0.1613 NAD
24 1 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
25 1 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
26 1 2026 1 NAD = 6.1803 RSD 1 RSD = 0.1618 NAD
27 1 2026 1 NAD = 6.1532 RSD 1 RSD = 0.1625 NAD
28 1 2026 1 NAD = 6.1649 RSD 1 RSD = 0.1622 NAD
29 1 2026 1 NAD = 6.1754 RSD 1 RSD = 0.1619 NAD
30 1 2026 1 NAD = 6.2013 RSD 1 RSD = 0.1613 NAD
31 1 2026 1 NAD = 6.1743 RSD 1 RSD = 0.162 NAD

Feb 2026

日付NAD-RSDRSD-NAD
01 2 2026 1 NAD = 6.1878 RSD 1 RSD = 0.1616 NAD
02 2 2026 1 NAD = 6.1787 RSD 1 RSD = 0.1618 NAD
03 2 2026 1 NAD = 6.2219 RSD 1 RSD = 0.1607 NAD
04 2 2026 1 NAD = 6.2168 RSD 1 RSD = 0.1609 NAD
05 2 2026 1 NAD = 6.157 RSD 1 RSD = 0.1624 NAD
06 2 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
07 2 2026 1 NAD = 6.1888 RSD 1 RSD = 0.1616 NAD
08 2 2026 1 NAD = 6.1711 RSD 1 RSD = 0.162 NAD
09 2 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
10 2 2026 1 NAD = 6.1967 RSD 1 RSD = 0.1614 NAD
11 2 2026 1 NAD = 6.2091 RSD 1 RSD = 0.1611 NAD
12 2 2026 1 NAD = 6.229 RSD 1 RSD = 0.1605 NAD
13 2 2026 1 NAD = 6.1639 RSD 1 RSD = 0.1622 NAD
14 2 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
15 2 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
16 2 2026 1 NAD = 6.2039 RSD 1 RSD = 0.1612 NAD
17 2 2026 1 NAD = 6.1859 RSD 1 RSD = 0.1617 NAD
18 2 2026 1 NAD = 6.1968 RSD 1 RSD = 0.1614 NAD
19 2 2026 1 NAD = 6.1591 RSD 1 RSD = 0.1624 NAD
20 2 2026 1 NAD = 6.194 RSD 1 RSD = 0.1614 NAD
21 2 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
22 2 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
23 2 2026 1 NAD = 6.1963 RSD 1 RSD = 0.1614 NAD
24 2 2026 1 NAD = 6.233 RSD 1 RSD = 0.1604 NAD
25 2 2026 1 NAD = 6.2725 RSD 1 RSD = 0.1594 NAD
26 2 2026 1 NAD = 6.2563 RSD 1 RSD = 0.1598 NAD
27 2 2026 1 NAD = 6.2529 RSD 1 RSD = 0.1599 NAD
28 2 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD

Mar 2026

日付NAD-RSDRSD-NAD
01 3 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD
02 3 2026 1 NAD = 6.2283 RSD 1 RSD = 0.1606 NAD
03 3 2026 1 NAD = 6.18 RSD 1 RSD = 0.1618 NAD
04 3 2026 1 NAD = 6.1645 RSD 1 RSD = 0.1622 NAD
05 3 2026 1 NAD = 6.125 RSD 1 RSD = 0.1633 NAD
06 3 2026 1 NAD = 6.0662 RSD 1 RSD = 0.1648 NAD
07 3 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
08 3 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
09 3 2026 1 NAD = 6.0559 RSD 1 RSD = 0.1651 NAD
10 3 2026 1 NAD = 6.1942 RSD 1 RSD = 0.1614 NAD
11 3 2026 1 NAD = 6.1853 RSD 1 RSD = 0.1617 NAD
12 3 2026 1 NAD = 6.1527 RSD 1 RSD = 0.1625 NAD
13 3 2026 1 NAD = 6.0964 RSD 1 RSD = 0.164 NAD
14 3 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
15 3 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
16 3 2026 1 NAD = 6.0798 RSD 1 RSD = 0.1645 NAD
17 3 2026 1 NAD = 6.1005 RSD 1 RSD = 0.1639 NAD
18 3 2026 1 NAD = 6.092 RSD 1 RSD = 0.1641 NAD
19 3 2026 1 NAD = 6.0644 RSD 1 RSD = 0.1649 NAD
20 3 2026 1 NAD = 6.0229 RSD 1 RSD = 0.166 NAD
21 3 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
22 3 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
23 3 2026 1 NAD = 5.9967 RSD 1 RSD = 0.1668 NAD
24 3 2026 1 NAD = 5.946 RSD 1 RSD = 0.1682 NAD
25 3 2026 1 NAD = 6.0088 RSD 1 RSD = 0.1664 NAD
26 3 2026 1 NAD = 5.9563 RSD 1 RSD = 0.1679 NAD
27 3 2026 1 NAD = 5.9382 RSD 1 RSD = 0.1684 NAD
28 3 2026 1 NAD = 5.9333 RSD 1 RSD = 0.1685 NAD
29 3 2026 1 NAD = 5.9411 RSD 1 RSD = 0.1683 NAD
30 3 2026 1 NAD = 5.9525 RSD 1 RSD = 0.168 NAD
31 3 2026 1 NAD = 5.9573 RSD 1 RSD = 0.1679 NAD

Apr 2026

日付NAD-RSDRSD-NAD
01 4 2026 1 NAD = 6.023 RSD 1 RSD = 0.166 NAD
02 4 2026 1 NAD = 5.9996 RSD 1 RSD = 0.1667 NAD
03 4 2026 1 NAD = 6.0026 RSD 1 RSD = 0.1666 NAD
04 4 2026 1 NAD = 6.0102 RSD 1 RSD = 0.1664 NAD
05 4 2026 1 NAD = 6.0102 RSD 1 RSD = 0.1664 NAD
06 4 2026 1 NAD = 6.0053 RSD 1 RSD = 0.1665 NAD
07 4 2026 1 NAD = 6.006 RSD 1 RSD = 0.1665 NAD
08 4 2026 1 NAD = 6.1126 RSD 1 RSD = 0.1636 NAD
09 4 2026 1 NAD = 6.1004 RSD 1 RSD = 0.1639 NAD
10 4 2026 1 NAD = 6.1097 RSD 1 RSD = 0.1637 NAD
11 4 2026 1 NAD = 6.1075 RSD 1 RSD = 0.1637 NAD
12 4 2026 1 NAD = 6.1075 RSD 1 RSD = 0.1637 NAD
13 4 2026 1 NAD = 6.0767 RSD 1 RSD = 0.1646 NAD
14 4 2026 1 NAD = 6.0776 RSD 1 RSD = 0.1645 NAD
15 4 2026 1 NAD = 6.0748 RSD 1 RSD = 0.1646 NAD
16 4 2026 1 NAD = 6.0771 RSD 1 RSD = 0.1646 NAD
17 4 2026 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 4 2026 1 NAD = 6.0704 RSD 1 RSD = 0.1647 NAD
19 4 2026 1 NAD = 6.0704 RSD 1 RSD = 0.1647 NAD
20 4 2026 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
21 4 2026 1 NAD = 6.0979 RSD 1 RSD = 0.164 NAD
22 4 2026 1 NAD = 6.0796 RSD 1 RSD = 0.1645 NAD
23 4 2026 1 NAD = 6.0766 RSD 1 RSD = 0.1646 NAD
24 4 2026 1 NAD = 6.0284 RSD 1 RSD = 0.1659 NAD
25 4 2026 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
26 4 2026 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
27 4 2026 1 NAD = 6.0607 RSD 1 RSD = 0.165 NAD
28 4 2026 1 NAD = 6.0574 RSD 1 RSD = 0.1651 NAD
29 4 2026 1 NAD = 6.0475 RSD 1 RSD = 0.1654 NAD
30 4 2026 1 NAD = 5.9745 RSD 1 RSD = 0.1674 NAD

May 2026

日付NAD-RSDRSD-NAD
01 5 2026 1 NAD = 6.0032 RSD 1 RSD = 0.1666 NAD
02 5 2026 1 NAD = 6.0087 RSD 1 RSD = 0.1664 NAD
03 5 2026 1 NAD = 6.0087 RSD 1 RSD = 0.1664 NAD
04 5 2026 1 NAD = 6.0001 RSD 1 RSD = 0.1667 NAD
05 5 2026 1 NAD = 5.9975 RSD 1 RSD = 0.1667 NAD
06 5 2026 1 NAD = 6.1089 RSD 1 RSD = 0.1637 NAD
07 5 2026 1 NAD = 6.1133 RSD 1 RSD = 0.1636 NAD
08 5 2026 1 NAD = 6.083 RSD 1 RSD = 0.1644 NAD
09 5 2026 1 NAD = 6.0814 RSD 1 RSD = 0.1644 NAD
10 5 2026 1 NAD = 6.0814 RSD 1 RSD = 0.1644 NAD
11 5 2026 1 NAD = 6.0687 RSD 1 RSD = 0.1648 NAD
12 5 2026 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
13 5 2026 1 NAD = 6.0861 RSD 1 RSD = 0.1643 NAD
14 5 2026 1 NAD = 6.1075 RSD 1 RSD = 0.1637 NAD
15 5 2026 1 NAD = 6.0916 RSD 1 RSD = 0.1642 NAD
16 5 2026 1 NAD = 6.0835 RSD 1 RSD = 0.1644 NAD
17 5 2026 1 NAD = 6.0835 RSD 1 RSD = 0.1644 NAD
18 5 2026 1 NAD = 6.043 RSD 1 RSD = 0.1655 NAD
19 5 2026 1 NAD = 6.0732 RSD 1 RSD = 0.1647 NAD
20 5 2026 1 NAD = 6.0944 RSD 1 RSD = 0.1641 NAD
21 5 2026 1 NAD = 6.1105 RSD 1 RSD = 0.1637 NAD
22 5 2026 1 NAD = 6.1378 RSD 1 RSD = 0.1629 NAD
23 5 2026 1 NAD = 6.1373 RSD 1 RSD = 0.1629 NAD
24 5 2026 1 NAD = 6.1373 RSD 1 RSD = 0.1629 NAD
25 5 2026 1 NAD = 6.1783 RSD 1 RSD = 0.1619 NAD
26 5 2026 1 NAD = 6.1761 RSD 1 RSD = 0.1619 NAD
27 5 2026 1 NAD = 6.1699 RSD 1 RSD = 0.1621 NAD
28 5 2026 1 NAD = 6.1715 RSD 1 RSD = 0.162 NAD
29 5 2026 1 NAD = 6.2077 RSD 1 RSD = 0.1611 NAD
30 5 2026 1 NAD = 6.1994 RSD 1 RSD = 0.1613 NAD
31 5 2026 1 NAD = 6.1994 RSD 1 RSD = 0.1613 NAD

Jun 2026

日付NAD-RSDRSD-NAD
01 6 2026 1 NAD = 6.2048 RSD 1 RSD = 0.1612 NAD
02 6 2026 1 NAD = 6.2215 RSD 1 RSD = 0.1607 NAD
03 6 2026 1 NAD = 6.2199 RSD 1 RSD = 0.1608 NAD

Jul 2026

日付NAD-RSDRSD-NAD
01 7 2026 1 NAD = 6.2755 RSD 1 RSD = 0.1593 NAD
02 7 2026 1 NAD = 6.2867 RSD 1 RSD = 0.1591 NAD
03 7 2026 1 NAD = 6.3246 RSD 1 RSD = 0.1581 NAD
04 7 2026 1 NAD = 6.3218 RSD 1 RSD = 0.1582 NAD
05 7 2026 1 NAD = 6.3218 RSD 1 RSD = 0.1582 NAD
06 7 2026 1 NAD = 6.3339 RSD 1 RSD = 0.1579 NAD
07 7 2026 1 NAD = 6.3193 RSD 1 RSD = 0.1582 NAD
08 7 2026 1 NAD = 6.2781 RSD 1 RSD = 0.1593 NAD
09 7 2026 1 NAD = 6.2606 RSD 1 RSD = 0.1597 NAD
10 7 2026 1 NAD = 6.3008 RSD 1 RSD = 0.1587 NAD
11 7 2026 1 NAD = 6.2942 RSD 1 RSD = 0.1589 NAD
12 7 2026 1 NAD = 6.3031 RSD 1 RSD = 0.1587 NAD
13 7 2026 1 NAD = 6.2786 RSD 1 RSD = 0.1593 NAD
14 7 2026 1 NAD = 6.2422 RSD 1 RSD = 0.1602 NAD
15 7 2026 1 NAD = 6.278 RSD 1 RSD = 0.1593 NAD
16 7 2026 1 NAD = 6.2588 RSD 1 RSD = 0.1598 NAD
17 7 2026 1 NAD = 6.2223 RSD 1 RSD = 0.1607 NAD
18 7 2026 1 NAD = 6.2236 RSD 1 RSD = 0.1607 NAD
19 7 2026 1 NAD = 6.2236 RSD 1 RSD = 0.1607 NAD
20 7 2026 1 NAD = 6.2274 RSD 1 RSD = 0.1606 NAD
21 7 2026 1 NAD = 6.2494 RSD 1 RSD = 0.16 NAD
22 7 2026 1 NAD = 6.2486 RSD 1 RSD = 0.16 NAD
23 7 2026 1 NAD = 6.2819 RSD 1 RSD = 0.1592 NAD
24 7 2026 1 NAD = 6.1104 RSD 1 RSD = 0.1637 NAD
25 7 2026 1 NAD = 6.1293 RSD 1 RSD = 0.1631 NAD
26 7 2026 1 NAD = 6.1293 RSD 1 RSD = 0.1631 NAD

NAD-RSDおよびRSD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats