currencystats247.com

CurrencyStats247 > 為替レート > NAD-RSDおよびRSD-NADの為替レート - 2025年

NAD-RSDおよびRSD-NADの為替レート - 2025年

NAD-RSDおよびRSD-NADの為替レート

下から2025年のNAD-RSDおよびRSD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 5.8551 RSD
1 RSD = 0.1708 NAD

Jan 2025

日付NAD-RSDRSD-NAD
01 1 2025 1 NAD = 5.9973 RSD 1 RSD = 0.1667 NAD
02 1 2025 1 NAD = 6.0537 RSD 1 RSD = 0.1652 NAD
03 1 2025 1 NAD = 6.0513 RSD 1 RSD = 0.1653 NAD
04 1 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
05 1 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
06 1 2025 1 NAD = 6.0571 RSD 1 RSD = 0.1651 NAD
07 1 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
08 1 2025 1 NAD = 6.0208 RSD 1 RSD = 0.1661 NAD
09 1 2025 1 NAD = 6.0219 RSD 1 RSD = 0.1661 NAD
10 1 2025 1 NAD = 5.9771 RSD 1 RSD = 0.1673 NAD
11 1 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
12 1 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
13 1 2025 1 NAD = 5.9899 RSD 1 RSD = 0.1669 NAD
14 1 2025 1 NAD = 6.0155 RSD 1 RSD = 0.1662 NAD
15 1 2025 1 NAD = 6.0146 RSD 1 RSD = 0.1663 NAD
16 1 2025 1 NAD = 6.0286 RSD 1 RSD = 0.1659 NAD
17 1 2025 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 1 2025 1 NAD = 6.0906 RSD 1 RSD = 0.1642 NAD
19 1 2025 1 NAD = 6.0695 RSD 1 RSD = 0.1648 NAD
20 1 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
21 1 2025 1 NAD = 6.0669 RSD 1 RSD = 0.1648 NAD
22 1 2025 1 NAD = 6.0505 RSD 1 RSD = 0.1653 NAD
23 1 2025 1 NAD = 6.0586 RSD 1 RSD = 0.1651 NAD
24 1 2025 1 NAD = 6.0849 RSD 1 RSD = 0.1643 NAD
25 1 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
26 1 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
27 1 2025 1 NAD = 5.9749 RSD 1 RSD = 0.1674 NAD
28 1 2025 1 NAD = 6.0068 RSD 1 RSD = 0.1665 NAD
29 1 2025 1 NAD = 6.0309 RSD 1 RSD = 0.1658 NAD
30 1 2025 1 NAD = 6.0847 RSD 1 RSD = 0.1643 NAD
31 1 2025 1 NAD = 6.0461 RSD 1 RSD = 0.1654 NAD

Feb 2025

日付NAD-RSDRSD-NAD
01 2 2025 1 NAD = 6.0577 RSD 1 RSD = 0.1651 NAD
02 2 2025 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
03 2 2025 1 NAD = 6.0342 RSD 1 RSD = 0.1657 NAD
04 2 2025 1 NAD = 6.0427 RSD 1 RSD = 0.1655 NAD
05 2 2025 1 NAD = 6.035 RSD 1 RSD = 0.1657 NAD
06 2 2025 1 NAD = 6.0783 RSD 1 RSD = 0.1645 NAD
07 2 2025 1 NAD = 6.1184 RSD 1 RSD = 0.1634 NAD
08 2 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
09 2 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
10 2 2025 1 NAD = 6.1525 RSD 1 RSD = 0.1625 NAD
11 2 2025 1 NAD = 6.1393 RSD 1 RSD = 0.1629 NAD
12 2 2025 1 NAD = 6.1205 RSD 1 RSD = 0.1634 NAD
13 2 2025 1 NAD = 6.1286 RSD 1 RSD = 0.1632 NAD
14 2 2025 1 NAD = 6.0822 RSD 1 RSD = 0.1644 NAD
15 2 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
16 2 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
17 2 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
18 2 2025 1 NAD = 6.0775 RSD 1 RSD = 0.1645 NAD
19 2 2025 1 NAD = 6.0759 RSD 1 RSD = 0.1646 NAD
20 2 2025 1 NAD = 6.0609 RSD 1 RSD = 0.165 NAD
21 2 2025 1 NAD = 6.0995 RSD 1 RSD = 0.1639 NAD
22 2 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
23 2 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
24 2 2025 1 NAD = 6.1044 RSD 1 RSD = 0.1638 NAD
25 2 2025 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
26 2 2025 1 NAD = 6.0556 RSD 1 RSD = 0.1651 NAD
27 2 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
28 2 2025 1 NAD = 6.0937 RSD 1 RSD = 0.1641 NAD

Mar 2025

日付NAD-RSDRSD-NAD
01 3 2025 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
02 3 2025 1 NAD = 6.0397 RSD 1 RSD = 0.1656 NAD
03 3 2025 1 NAD = 6.0398 RSD 1 RSD = 0.1656 NAD
04 3 2025 1 NAD = 5.9909 RSD 1 RSD = 0.1669 NAD
05 3 2025 1 NAD = 5.9557 RSD 1 RSD = 0.1679 NAD
06 3 2025 1 NAD = 5.9171 RSD 1 RSD = 0.169 NAD
07 3 2025 1 NAD = 5.9543 RSD 1 RSD = 0.1679 NAD
08 3 2025 1 NAD = 5.9116 RSD 1 RSD = 0.1692 NAD
09 3 2025 1 NAD = 5.9586 RSD 1 RSD = 0.1678 NAD
10 3 2025 1 NAD = 5.9364 RSD 1 RSD = 0.1685 NAD
11 3 2025 1 NAD = 5.9067 RSD 1 RSD = 0.1693 NAD
12 3 2025 1 NAD = 5.8293 RSD 1 RSD = 0.1715 NAD
13 3 2025 1 NAD = 5.8627 RSD 1 RSD = 0.1706 NAD
14 3 2025 1 NAD = 5.8897 RSD 1 RSD = 0.1698 NAD
15 3 2025 1 NAD = 5.9119 RSD 1 RSD = 0.1692 NAD
16 3 2025 1 NAD = 5.9291 RSD 1 RSD = 0.1687 NAD
17 3 2025 1 NAD = 5.931 RSD 1 RSD = 0.1686 NAD
18 3 2025 1 NAD = 5.9345 RSD 1 RSD = 0.1685 NAD
19 3 2025 1 NAD = 5.9233 RSD 1 RSD = 0.1688 NAD
20 3 2025 1 NAD = 5.935 RSD 1 RSD = 0.1685 NAD
21 3 2025 1 NAD = 5.9554 RSD 1 RSD = 0.1679 NAD
22 3 2025 1 NAD = 5.939 RSD 1 RSD = 0.1684 NAD
23 3 2025 1 NAD = 5.9583 RSD 1 RSD = 0.1678 NAD
24 3 2025 1 NAD = 5.9483 RSD 1 RSD = 0.1681 NAD
25 3 2025 1 NAD = 5.9711 RSD 1 RSD = 0.1675 NAD
26 3 2025 1 NAD = 5.9466 RSD 1 RSD = 0.1682 NAD
27 3 2025 1 NAD = 5.9632 RSD 1 RSD = 0.1677 NAD
28 3 2025 1 NAD = 5.9898 RSD 1 RSD = 0.1669 NAD
29 3 2025 1 NAD = 5.8862 RSD 1 RSD = 0.1699 NAD
30 3 2025 1 NAD = 5.8929 RSD 1 RSD = 0.1697 NAD
31 3 2025 1 NAD = 5.9039 RSD 1 RSD = 0.1694 NAD

Apr 2025

日付NAD-RSDRSD-NAD
01 4 2025 1 NAD = 5.8969 RSD 1 RSD = 0.1696 NAD
02 4 2025 1 NAD = 5.8068 RSD 1 RSD = 0.1722 NAD
03 4 2025 1 NAD = 5.7464 RSD 1 RSD = 0.174 NAD
04 4 2025 1 NAD = 5.5653 RSD 1 RSD = 0.1797 NAD
05 4 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
06 4 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
07 4 2025 1 NAD = 5.5132 RSD 1 RSD = 0.1814 NAD
08 4 2025 1 NAD = 5.4811 RSD 1 RSD = 0.1824 NAD
09 4 2025 1 NAD = 5.3836 RSD 1 RSD = 0.1857 NAD
10 4 2025 1 NAD = 5.3518 RSD 1 RSD = 0.1869 NAD
11 4 2025 1 NAD = 5.3581 RSD 1 RSD = 0.1866 NAD
12 4 2025 1 NAD = 5.3597 RSD 1 RSD = 0.1866 NAD
13 4 2025 1 NAD = 5.3996 RSD 1 RSD = 0.1852 NAD
14 4 2025 1 NAD = 5.3886 RSD 1 RSD = 0.1856 NAD
15 4 2025 1 NAD = 5.4711 RSD 1 RSD = 0.1828 NAD
16 4 2025 1 NAD = 5.4647 RSD 1 RSD = 0.183 NAD
17 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
18 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
19 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
20 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
21 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
22 4 2025 1 NAD = 5.4745 RSD 1 RSD = 0.1827 NAD
23 4 2025 1 NAD = 5.537 RSD 1 RSD = 0.1806 NAD
24 4 2025 1 NAD = 5.5199 RSD 1 RSD = 0.1812 NAD
25 4 2025 1 NAD = 5.4712 RSD 1 RSD = 0.1828 NAD
26 4 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
27 4 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
28 4 2025 1 NAD = 5.5308 RSD 1 RSD = 0.1808 NAD
29 4 2025 1 NAD = 5.551 RSD 1 RSD = 0.1801 NAD
30 4 2025 1 NAD = 5.5396 RSD 1 RSD = 0.1805 NAD

May 2025

日付NAD-RSDRSD-NAD
01 5 2025 1 NAD = 5.5397 RSD 1 RSD = 0.1805 NAD
02 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
03 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
04 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
05 5 2025 1 NAD = 5.6411 RSD 1 RSD = 0.1773 NAD
06 5 2025 1 NAD = 5.6696 RSD 1 RSD = 0.1764 NAD
07 5 2025 1 NAD = 5.6387 RSD 1 RSD = 0.1773 NAD
08 5 2025 1 NAD = 5.7073 RSD 1 RSD = 0.1752 NAD
09 5 2025 1 NAD = 5.73 RSD 1 RSD = 0.1745 NAD
10 5 2025 1 NAD = 5.7086 RSD 1 RSD = 0.1752 NAD
11 5 2025 1 NAD = 5.7086 RSD 1 RSD = 0.1752 NAD
12 5 2025 1 NAD = 5.7712 RSD 1 RSD = 0.1733 NAD
13 5 2025 1 NAD = 5.7602 RSD 1 RSD = 0.1736 NAD
14 5 2025 1 NAD = 5.7229 RSD 1 RSD = 0.1747 NAD
15 5 2025 1 NAD = 5.7714 RSD 1 RSD = 0.1733 NAD
16 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
17 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
18 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
19 5 2025 1 NAD = 5.7565 RSD 1 RSD = 0.1737 NAD
20 5 2025 1 NAD = 5.7917 RSD 1 RSD = 0.1727 NAD
21 5 2025 1 NAD = 5.7885 RSD 1 RSD = 0.1728 NAD
22 5 2025 1 NAD = 5.7577 RSD 1 RSD = 0.1737 NAD
23 5 2025 1 NAD = 5.7702 RSD 1 RSD = 0.1733 NAD
24 5 2025 1 NAD = 5.7701 RSD 1 RSD = 0.1733 NAD
25 5 2025 1 NAD = 5.7701 RSD 1 RSD = 0.1733 NAD
26 5 2025 1 NAD = 5.767 RSD 1 RSD = 0.1734 NAD
27 5 2025 1 NAD = 5.7733 RSD 1 RSD = 0.1732 NAD
28 5 2025 1 NAD = 5.7792 RSD 1 RSD = 0.173 NAD
29 5 2025 1 NAD = 5.819 RSD 1 RSD = 0.1719 NAD
30 5 2025 1 NAD = 5.776 RSD 1 RSD = 0.1731 NAD
31 5 2025 1 NAD = 5.7965 RSD 1 RSD = 0.1725 NAD

Jun 2025

日付NAD-RSDRSD-NAD
01 6 2025 1 NAD = 5.7965 RSD 1 RSD = 0.1725 NAD
02 6 2025 1 NAD = 5.7271 RSD 1 RSD = 0.1746 NAD
03 6 2025 1 NAD = 5.7428 RSD 1 RSD = 0.1741 NAD
04 6 2025 1 NAD = 5.7709 RSD 1 RSD = 0.1733 NAD
05 6 2025 1 NAD = 5.7769 RSD 1 RSD = 0.1731 NAD
06 6 2025 1 NAD = 5.7756 RSD 1 RSD = 0.1731 NAD
07 6 2025 1 NAD = 5.7982 RSD 1 RSD = 0.1725 NAD

NAD-RSDおよびRSD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats