currencystats247.com

CurrencyStats247 > 為替レート > NAD-RSDおよびRSD-NADの為替レート - 2025年

NAD-RSDおよびRSD-NADの為替レート - 2025年

NAD-RSDおよびRSD-NADの為替レート

下から2025年のNAD-RSDおよびRSD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 5.7973 RSD
1 RSD = 0.1725 NAD

Jan 2025

日付NAD-RSDRSD-NAD
01 1 2025 1 NAD = 5.9973 RSD 1 RSD = 0.1667 NAD
02 1 2025 1 NAD = 6.0537 RSD 1 RSD = 0.1652 NAD
03 1 2025 1 NAD = 6.0513 RSD 1 RSD = 0.1653 NAD
04 1 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
05 1 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
06 1 2025 1 NAD = 6.0571 RSD 1 RSD = 0.1651 NAD
07 1 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
08 1 2025 1 NAD = 6.0208 RSD 1 RSD = 0.1661 NAD
09 1 2025 1 NAD = 6.0219 RSD 1 RSD = 0.1661 NAD
10 1 2025 1 NAD = 5.9771 RSD 1 RSD = 0.1673 NAD
11 1 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
12 1 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
13 1 2025 1 NAD = 5.9899 RSD 1 RSD = 0.1669 NAD
14 1 2025 1 NAD = 6.0155 RSD 1 RSD = 0.1662 NAD
15 1 2025 1 NAD = 6.0146 RSD 1 RSD = 0.1663 NAD
16 1 2025 1 NAD = 6.0286 RSD 1 RSD = 0.1659 NAD
17 1 2025 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 1 2025 1 NAD = 6.0906 RSD 1 RSD = 0.1642 NAD
19 1 2025 1 NAD = 6.0695 RSD 1 RSD = 0.1648 NAD
20 1 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
21 1 2025 1 NAD = 6.0669 RSD 1 RSD = 0.1648 NAD
22 1 2025 1 NAD = 6.0505 RSD 1 RSD = 0.1653 NAD
23 1 2025 1 NAD = 6.0586 RSD 1 RSD = 0.1651 NAD
24 1 2025 1 NAD = 6.0849 RSD 1 RSD = 0.1643 NAD
25 1 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
26 1 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
27 1 2025 1 NAD = 5.9749 RSD 1 RSD = 0.1674 NAD
28 1 2025 1 NAD = 6.0068 RSD 1 RSD = 0.1665 NAD
29 1 2025 1 NAD = 6.0309 RSD 1 RSD = 0.1658 NAD
30 1 2025 1 NAD = 6.0847 RSD 1 RSD = 0.1643 NAD
31 1 2025 1 NAD = 6.0461 RSD 1 RSD = 0.1654 NAD

Feb 2025

日付NAD-RSDRSD-NAD
01 2 2025 1 NAD = 6.0577 RSD 1 RSD = 0.1651 NAD
02 2 2025 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
03 2 2025 1 NAD = 6.0342 RSD 1 RSD = 0.1657 NAD
04 2 2025 1 NAD = 6.0427 RSD 1 RSD = 0.1655 NAD
05 2 2025 1 NAD = 6.035 RSD 1 RSD = 0.1657 NAD
06 2 2025 1 NAD = 6.0783 RSD 1 RSD = 0.1645 NAD
07 2 2025 1 NAD = 6.1184 RSD 1 RSD = 0.1634 NAD
08 2 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
09 2 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
10 2 2025 1 NAD = 6.1525 RSD 1 RSD = 0.1625 NAD
11 2 2025 1 NAD = 6.1393 RSD 1 RSD = 0.1629 NAD
12 2 2025 1 NAD = 6.1205 RSD 1 RSD = 0.1634 NAD
13 2 2025 1 NAD = 6.1286 RSD 1 RSD = 0.1632 NAD
14 2 2025 1 NAD = 6.0822 RSD 1 RSD = 0.1644 NAD
15 2 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
16 2 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
17 2 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
18 2 2025 1 NAD = 6.0775 RSD 1 RSD = 0.1645 NAD
19 2 2025 1 NAD = 6.0759 RSD 1 RSD = 0.1646 NAD
20 2 2025 1 NAD = 6.0609 RSD 1 RSD = 0.165 NAD
21 2 2025 1 NAD = 6.0995 RSD 1 RSD = 0.1639 NAD
22 2 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
23 2 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
24 2 2025 1 NAD = 6.1044 RSD 1 RSD = 0.1638 NAD
25 2 2025 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
26 2 2025 1 NAD = 6.0556 RSD 1 RSD = 0.1651 NAD
27 2 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
28 2 2025 1 NAD = 6.0937 RSD 1 RSD = 0.1641 NAD

Mar 2025

日付NAD-RSDRSD-NAD
01 3 2025 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
02 3 2025 1 NAD = 6.0397 RSD 1 RSD = 0.1656 NAD
03 3 2025 1 NAD = 6.0398 RSD 1 RSD = 0.1656 NAD
04 3 2025 1 NAD = 5.9909 RSD 1 RSD = 0.1669 NAD
05 3 2025 1 NAD = 5.9557 RSD 1 RSD = 0.1679 NAD
06 3 2025 1 NAD = 5.9171 RSD 1 RSD = 0.169 NAD
07 3 2025 1 NAD = 5.9543 RSD 1 RSD = 0.1679 NAD
08 3 2025 1 NAD = 5.9116 RSD 1 RSD = 0.1692 NAD
09 3 2025 1 NAD = 5.9586 RSD 1 RSD = 0.1678 NAD
10 3 2025 1 NAD = 5.9364 RSD 1 RSD = 0.1685 NAD
11 3 2025 1 NAD = 5.9067 RSD 1 RSD = 0.1693 NAD
12 3 2025 1 NAD = 5.8293 RSD 1 RSD = 0.1715 NAD
13 3 2025 1 NAD = 5.8627 RSD 1 RSD = 0.1706 NAD
14 3 2025 1 NAD = 5.8897 RSD 1 RSD = 0.1698 NAD
15 3 2025 1 NAD = 5.9119 RSD 1 RSD = 0.1692 NAD
16 3 2025 1 NAD = 5.9291 RSD 1 RSD = 0.1687 NAD
17 3 2025 1 NAD = 5.931 RSD 1 RSD = 0.1686 NAD
18 3 2025 1 NAD = 5.9345 RSD 1 RSD = 0.1685 NAD
19 3 2025 1 NAD = 5.9233 RSD 1 RSD = 0.1688 NAD
20 3 2025 1 NAD = 5.935 RSD 1 RSD = 0.1685 NAD
21 3 2025 1 NAD = 5.9554 RSD 1 RSD = 0.1679 NAD
22 3 2025 1 NAD = 5.939 RSD 1 RSD = 0.1684 NAD
23 3 2025 1 NAD = 5.9583 RSD 1 RSD = 0.1678 NAD
24 3 2025 1 NAD = 5.9483 RSD 1 RSD = 0.1681 NAD
25 3 2025 1 NAD = 5.9711 RSD 1 RSD = 0.1675 NAD
26 3 2025 1 NAD = 5.9466 RSD 1 RSD = 0.1682 NAD
27 3 2025 1 NAD = 5.9632 RSD 1 RSD = 0.1677 NAD
28 3 2025 1 NAD = 5.9898 RSD 1 RSD = 0.1669 NAD
29 3 2025 1 NAD = 5.8862 RSD 1 RSD = 0.1699 NAD
30 3 2025 1 NAD = 5.8929 RSD 1 RSD = 0.1697 NAD
31 3 2025 1 NAD = 5.9039 RSD 1 RSD = 0.1694 NAD

Apr 2025

日付NAD-RSDRSD-NAD
01 4 2025 1 NAD = 5.8969 RSD 1 RSD = 0.1696 NAD
02 4 2025 1 NAD = 5.8068 RSD 1 RSD = 0.1722 NAD
03 4 2025 1 NAD = 5.7464 RSD 1 RSD = 0.174 NAD
04 4 2025 1 NAD = 5.5653 RSD 1 RSD = 0.1797 NAD
05 4 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
06 4 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
07 4 2025 1 NAD = 5.5132 RSD 1 RSD = 0.1814 NAD
08 4 2025 1 NAD = 5.4811 RSD 1 RSD = 0.1824 NAD
09 4 2025 1 NAD = 5.3836 RSD 1 RSD = 0.1857 NAD
10 4 2025 1 NAD = 5.3518 RSD 1 RSD = 0.1869 NAD
11 4 2025 1 NAD = 5.3581 RSD 1 RSD = 0.1866 NAD
12 4 2025 1 NAD = 5.3597 RSD 1 RSD = 0.1866 NAD
13 4 2025 1 NAD = 5.3996 RSD 1 RSD = 0.1852 NAD
14 4 2025 1 NAD = 5.3886 RSD 1 RSD = 0.1856 NAD
15 4 2025 1 NAD = 5.4711 RSD 1 RSD = 0.1828 NAD
16 4 2025 1 NAD = 5.4647 RSD 1 RSD = 0.183 NAD
17 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
18 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
19 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
20 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
21 4 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
22 4 2025 1 NAD = 5.4745 RSD 1 RSD = 0.1827 NAD
23 4 2025 1 NAD = 5.537 RSD 1 RSD = 0.1806 NAD
24 4 2025 1 NAD = 5.5199 RSD 1 RSD = 0.1812 NAD
25 4 2025 1 NAD = 5.4712 RSD 1 RSD = 0.1828 NAD
26 4 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
27 4 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
28 4 2025 1 NAD = 5.5308 RSD 1 RSD = 0.1808 NAD
29 4 2025 1 NAD = 5.551 RSD 1 RSD = 0.1801 NAD
30 4 2025 1 NAD = 5.5396 RSD 1 RSD = 0.1805 NAD

May 2025

日付NAD-RSDRSD-NAD
01 5 2025 1 NAD = 5.5397 RSD 1 RSD = 0.1805 NAD
02 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
03 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
04 5 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
05 5 2025 1 NAD = 5.6411 RSD 1 RSD = 0.1773 NAD
06 5 2025 1 NAD = 5.6696 RSD 1 RSD = 0.1764 NAD
07 5 2025 1 NAD = 5.6387 RSD 1 RSD = 0.1773 NAD
08 5 2025 1 NAD = 5.7073 RSD 1 RSD = 0.1752 NAD
09 5 2025 1 NAD = 5.73 RSD 1 RSD = 0.1745 NAD
10 5 2025 1 NAD = 5.7086 RSD 1 RSD = 0.1752 NAD
11 5 2025 1 NAD = 5.7086 RSD 1 RSD = 0.1752 NAD
12 5 2025 1 NAD = 5.7712 RSD 1 RSD = 0.1733 NAD
13 5 2025 1 NAD = 5.7602 RSD 1 RSD = 0.1736 NAD
14 5 2025 1 NAD = 5.7229 RSD 1 RSD = 0.1747 NAD
15 5 2025 1 NAD = 5.7714 RSD 1 RSD = 0.1733 NAD
16 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
17 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
18 5 2025 1 NAD = 5.7983 RSD 1 RSD = 0.1725 NAD
19 5 2025 1 NAD = 5.7565 RSD 1 RSD = 0.1737 NAD
20 5 2025 1 NAD = 5.7917 RSD 1 RSD = 0.1727 NAD
21 5 2025 1 NAD = 5.7885 RSD 1 RSD = 0.1728 NAD
22 5 2025 1 NAD = 5.7577 RSD 1 RSD = 0.1737 NAD
23 5 2025 1 NAD = 5.7702 RSD 1 RSD = 0.1733 NAD
24 5 2025 1 NAD = 5.7701 RSD 1 RSD = 0.1733 NAD
25 5 2025 1 NAD = 5.7701 RSD 1 RSD = 0.1733 NAD
26 5 2025 1 NAD = 5.767 RSD 1 RSD = 0.1734 NAD
27 5 2025 1 NAD = 5.7733 RSD 1 RSD = 0.1732 NAD
28 5 2025 1 NAD = 5.7792 RSD 1 RSD = 0.173 NAD
29 5 2025 1 NAD = 5.819 RSD 1 RSD = 0.1719 NAD
30 5 2025 1 NAD = 5.776 RSD 1 RSD = 0.1731 NAD
31 5 2025 1 NAD = 5.7965 RSD 1 RSD = 0.1725 NAD

Jun 2025

日付NAD-RSDRSD-NAD
01 6 2025 1 NAD = 5.7965 RSD 1 RSD = 0.1725 NAD
02 6 2025 1 NAD = 5.7271 RSD 1 RSD = 0.1746 NAD
03 6 2025 1 NAD = 5.7428 RSD 1 RSD = 0.1741 NAD
04 6 2025 1 NAD = 5.7709 RSD 1 RSD = 0.1733 NAD
05 6 2025 1 NAD = 5.7769 RSD 1 RSD = 0.1731 NAD
06 6 2025 1 NAD = 5.7756 RSD 1 RSD = 0.1731 NAD
07 6 2025 1 NAD = 5.7772 RSD 1 RSD = 0.1731 NAD
08 6 2025 1 NAD = 5.7772 RSD 1 RSD = 0.1731 NAD
09 6 2025 1 NAD = 5.7966 RSD 1 RSD = 0.1725 NAD
10 6 2025 1 NAD = 5.7865 RSD 1 RSD = 0.1728 NAD
11 6 2025 1 NAD = 5.7603 RSD 1 RSD = 0.1736 NAD
12 6 2025 1 NAD = 5.6853 RSD 1 RSD = 0.1759 NAD
13 6 2025 1 NAD = 5.6596 RSD 1 RSD = 0.1767 NAD
14 6 2025 1 NAD = 5.6606 RSD 1 RSD = 0.1767 NAD
15 6 2025 1 NAD = 5.6606 RSD 1 RSD = 0.1767 NAD
16 6 2025 1 NAD = 5.6933 RSD 1 RSD = 0.1756 NAD
17 6 2025 1 NAD = 5.6874 RSD 1 RSD = 0.1758 NAD
18 6 2025 1 NAD = 5.6335 RSD 1 RSD = 0.1775 NAD
19 6 2025 1 NAD = 5.6541 RSD 1 RSD = 0.1769 NAD
20 6 2025 1 NAD = 5.6355 RSD 1 RSD = 0.1774 NAD
21 6 2025 1 NAD = 5.6342 RSD 1 RSD = 0.1775 NAD
22 6 2025 1 NAD = 5.6342 RSD 1 RSD = 0.1775 NAD
23 6 2025 1 NAD = 5.6465 RSD 1 RSD = 0.1771 NAD
24 6 2025 1 NAD = 5.6999 RSD 1 RSD = 0.1754 NAD
25 6 2025 1 NAD = 5.6835 RSD 1 RSD = 0.1759 NAD
26 6 2025 1 NAD = 5.6613 RSD 1 RSD = 0.1766 NAD
27 6 2025 1 NAD = 5.5896 RSD 1 RSD = 0.1789 NAD
28 6 2025 1 NAD = 5.5859 RSD 1 RSD = 0.179 NAD
29 6 2025 1 NAD = 5.5859 RSD 1 RSD = 0.179 NAD
30 6 2025 1 NAD = 5.6269 RSD 1 RSD = 0.1777 NAD

Jul 2025

日付NAD-RSDRSD-NAD
01 7 2025 1 NAD = 5.6434 RSD 1 RSD = 0.1772 NAD
02 7 2025 1 NAD = 5.6358 RSD 1 RSD = 0.1774 NAD
03 7 2025 1 NAD = 5.6756 RSD 1 RSD = 0.1762 NAD
04 7 2025 1 NAD = 5.6572 RSD 1 RSD = 0.1768 NAD
05 7 2025 1 NAD = 5.656 RSD 1 RSD = 0.1768 NAD
06 7 2025 1 NAD = 5.656 RSD 1 RSD = 0.1768 NAD
07 7 2025 1 NAD = 5.6269 RSD 1 RSD = 0.1777 NAD
08 7 2025 1 NAD = 5.6246 RSD 1 RSD = 0.1778 NAD
09 7 2025 1 NAD = 5.6224 RSD 1 RSD = 0.1779 NAD
10 7 2025 1 NAD = 5.635 RSD 1 RSD = 0.1775 NAD
11 7 2025 1 NAD = 5.6188 RSD 1 RSD = 0.178 NAD
12 7 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
13 7 2025 1 NAD = 5.6494 RSD 1 RSD = 0.177 NAD
14 7 2025 1 NAD = 5.6103 RSD 1 RSD = 0.1782 NAD
15 7 2025 1 NAD = 5.6352 RSD 1 RSD = 0.1775 NAD
16 7 2025 1 NAD = 5.6188 RSD 1 RSD = 0.178 NAD
17 7 2025 1 NAD = 5.6497 RSD 1 RSD = 0.177 NAD
18 7 2025 1 NAD = 5.684 RSD 1 RSD = 0.1759 NAD
19 7 2025 1 NAD = 5.6844 RSD 1 RSD = 0.1759 NAD
20 7 2025 1 NAD = 5.6844 RSD 1 RSD = 0.1759 NAD
21 7 2025 1 NAD = 5.6679 RSD 1 RSD = 0.1764 NAD
22 7 2025 1 NAD = 5.6906 RSD 1 RSD = 0.1757 NAD
23 7 2025 1 NAD = 5.6887 RSD 1 RSD = 0.1758 NAD
24 7 2025 1 NAD = 5.6554 RSD 1 RSD = 0.1768 NAD
25 7 2025 1 NAD = 5.6276 RSD 1 RSD = 0.1777 NAD
26 7 2025 1 NAD = 5.628 RSD 1 RSD = 0.1777 NAD
27 7 2025 1 NAD = 5.628 RSD 1 RSD = 0.1777 NAD
28 7 2025 1 NAD = 5.6319 RSD 1 RSD = 0.1776 NAD
29 7 2025 1 NAD = 5.6498 RSD 1 RSD = 0.177 NAD
30 7 2025 1 NAD = 5.6885 RSD 1 RSD = 0.1758 NAD
31 7 2025 1 NAD = 5.6479 RSD 1 RSD = 0.1771 NAD

Aug 2025

日付NAD-RSDRSD-NAD
01 8 2025 1 NAD = 5.6033 RSD 1 RSD = 0.1785 NAD
02 8 2025 1 NAD = 5.6035 RSD 1 RSD = 0.1785 NAD
03 8 2025 1 NAD = 5.6035 RSD 1 RSD = 0.1785 NAD
04 8 2025 1 NAD = 5.6266 RSD 1 RSD = 0.1777 NAD
05 8 2025 1 NAD = 5.6222 RSD 1 RSD = 0.1779 NAD
06 8 2025 1 NAD = 5.6686 RSD 1 RSD = 0.1764 NAD
07 8 2025 1 NAD = 5.6617 RSD 1 RSD = 0.1766 NAD
08 8 2025 1 NAD = 5.682 RSD 1 RSD = 0.176 NAD
09 8 2025 1 NAD = 5.6999 RSD 1 RSD = 0.1754 NAD
10 8 2025 1 NAD = 5.6801 RSD 1 RSD = 0.1761 NAD
11 8 2025 1 NAD = 5.6823 RSD 1 RSD = 0.176 NAD
12 8 2025 1 NAD = 5.6965 RSD 1 RSD = 0.1755 NAD
13 8 2025 1 NAD = 5.6492 RSD 1 RSD = 0.177 NAD
14 8 2025 1 NAD = 5.7057 RSD 1 RSD = 0.1753 NAD
15 8 2025 1 NAD = 5.6897 RSD 1 RSD = 0.1758 NAD
16 8 2025 1 NAD = 5.6976 RSD 1 RSD = 0.1755 NAD
17 8 2025 1 NAD = 5.7021 RSD 1 RSD = 0.1754 NAD
18 8 2025 1 NAD = 5.6905 RSD 1 RSD = 0.1757 NAD
19 8 2025 1 NAD = 5.6987 RSD 1 RSD = 0.1755 NAD
20 8 2025 1 NAD = 5.6802 RSD 1 RSD = 0.176 NAD
21 8 2025 1 NAD = 5.6905 RSD 1 RSD = 0.1757 NAD
22 8 2025 1 NAD = 5.7264 RSD 1 RSD = 0.1746 NAD
23 8 2025 1 NAD = 5.6701 RSD 1 RSD = 0.1764 NAD
24 8 2025 1 NAD = 5.7276 RSD 1 RSD = 0.1746 NAD
25 8 2025 1 NAD = 5.712 RSD 1 RSD = 0.1751 NAD
26 8 2025 1 NAD = 5.7163 RSD 1 RSD = 0.1749 NAD
27 8 2025 1 NAD = 5.6927 RSD 1 RSD = 0.1757 NAD
28 8 2025 1 NAD = 5.6824 RSD 1 RSD = 0.176 NAD
29 8 2025 1 NAD = 5.6592 RSD 1 RSD = 0.1767 NAD
30 8 2025 1 NAD = 5.6564 RSD 1 RSD = 0.1768 NAD
31 8 2025 1 NAD = 5.6564 RSD 1 RSD = 0.1768 NAD

Sep 2025

日付NAD-RSDRSD-NAD
01 9 2025 1 NAD = 5.6928 RSD 1 RSD = 0.1757 NAD
02 9 2025 1 NAD = 5.6762 RSD 1 RSD = 0.1762 NAD
03 9 2025 1 NAD = 5.7013 RSD 1 RSD = 0.1754 NAD
04 9 2025 1 NAD = 5.6555 RSD 1 RSD = 0.1768 NAD
05 9 2025 1 NAD = 5.6702 RSD 1 RSD = 0.1764 NAD
06 9 2025 1 NAD = 5.6695 RSD 1 RSD = 0.1764 NAD
07 9 2025 1 NAD = 5.6695 RSD 1 RSD = 0.1764 NAD
08 9 2025 1 NAD = 5.6905 RSD 1 RSD = 0.1757 NAD
09 9 2025 1 NAD = 5.7103 RSD 1 RSD = 0.1751 NAD
10 9 2025 1 NAD = 5.6979 RSD 1 RSD = 0.1755 NAD
11 9 2025 1 NAD = 5.7138 RSD 1 RSD = 0.175 NAD
12 9 2025 1 NAD = 5.757 RSD 1 RSD = 0.1737 NAD
13 9 2025 1 NAD = 5.7521 RSD 1 RSD = 0.1739 NAD
14 9 2025 1 NAD = 5.7521 RSD 1 RSD = 0.1739 NAD
15 9 2025 1 NAD = 5.7417 RSD 1 RSD = 0.1742 NAD
16 9 2025 1 NAD = 5.7125 RSD 1 RSD = 0.1751 NAD
17 9 2025 1 NAD = 5.7238 RSD 1 RSD = 0.1747 NAD
18 9 2025 1 NAD = 5.7168 RSD 1 RSD = 0.1749 NAD
19 9 2025 1 NAD = 5.7471 RSD 1 RSD = 0.174 NAD
20 9 2025 1 NAD = 5.7474 RSD 1 RSD = 0.174 NAD
21 9 2025 1 NAD = 5.7418 RSD 1 RSD = 0.1742 NAD
22 9 2025 1 NAD = 5.7574 RSD 1 RSD = 0.1737 NAD
23 9 2025 1 NAD = 5.7352 RSD 1 RSD = 0.1744 NAD
24 9 2025 1 NAD = 5.7583 RSD 1 RSD = 0.1737 NAD
25 9 2025 1 NAD = 5.7674 RSD 1 RSD = 0.1734 NAD
26 9 2025 1 NAD = 5.7495 RSD 1 RSD = 0.1739 NAD
27 9 2025 1 NAD = 5.7474 RSD 1 RSD = 0.174 NAD
28 9 2025 1 NAD = 5.7505 RSD 1 RSD = 0.1739 NAD
29 9 2025 1 NAD = 5.773 RSD 1 RSD = 0.1732 NAD
30 9 2025 1 NAD = 5.7713 RSD 1 RSD = 0.1733 NAD

Oct 2025

日付NAD-RSDRSD-NAD
01 10 2025 1 NAD = 5.8104 RSD 1 RSD = 0.1721 NAD
02 10 2025 1 NAD = 5.8013 RSD 1 RSD = 0.1724 NAD
03 10 2025 1 NAD = 5.7897 RSD 1 RSD = 0.1727 NAD
04 10 2025 1 NAD = 5.7915 RSD 1 RSD = 0.1727 NAD
05 10 2025 1 NAD = 5.7915 RSD 1 RSD = 0.1727 NAD
06 10 2025 1 NAD = 5.8141 RSD 1 RSD = 0.172 NAD
07 10 2025 1 NAD = 5.8393 RSD 1 RSD = 0.1713 NAD
08 10 2025 1 NAD = 5.8668 RSD 1 RSD = 0.1705 NAD
09 10 2025 1 NAD = 5.8802 RSD 1 RSD = 0.1701 NAD
10 10 2025 1 NAD = 5.8751 RSD 1 RSD = 0.1702 NAD
11 10 2025 1 NAD = 5.8732 RSD 1 RSD = 0.1703 NAD
12 10 2025 1 NAD = 5.8732 RSD 1 RSD = 0.1703 NAD
13 10 2025 1 NAD = 5.8452 RSD 1 RSD = 0.1711 NAD
14 10 2025 1 NAD = 5.795 RSD 1 RSD = 0.1726 NAD
15 10 2025 1 NAD = 5.825 RSD 1 RSD = 0.1717 NAD
16 10 2025 1 NAD = 5.803 RSD 1 RSD = 0.1723 NAD
17 10 2025 1 NAD = 5.7474 RSD 1 RSD = 0.174 NAD
18 10 2025 1 NAD = 5.7479 RSD 1 RSD = 0.174 NAD
19 10 2025 1 NAD = 5.7479 RSD 1 RSD = 0.174 NAD
20 10 2025 1 NAD = 5.8041 RSD 1 RSD = 0.1723 NAD
21 10 2025 1 NAD = 5.8285 RSD 1 RSD = 0.1716 NAD
22 10 2025 1 NAD = 5.7885 RSD 1 RSD = 0.1728 NAD
23 10 2025 1 NAD = 5.8198 RSD 1 RSD = 0.1718 NAD
24 10 2025 1 NAD = 5.8188 RSD 1 RSD = 0.1719 NAD
25 10 2025 1 NAD = 5.8517 RSD 1 RSD = 0.1709 NAD
26 10 2025 1 NAD = 5.8183 RSD 1 RSD = 0.1719 NAD
27 10 2025 1 NAD = 5.8484 RSD 1 RSD = 0.171 NAD
28 10 2025 1 NAD = 5.833 RSD 1 RSD = 0.1714 NAD
29 10 2025 1 NAD = 5.8928 RSD 1 RSD = 0.1697 NAD
30 10 2025 1 NAD = 5.8553 RSD 1 RSD = 0.1708 NAD
31 10 2025 1 NAD = 5.8427 RSD 1 RSD = 0.1712 NAD

Nov 2025

日付NAD-RSDRSD-NAD
01 11 2025 1 NAD = 5.8433 RSD 1 RSD = 0.1711 NAD
02 11 2025 1 NAD = 5.8433 RSD 1 RSD = 0.1711 NAD
03 11 2025 1 NAD = 5.8811 RSD 1 RSD = 0.17 NAD
04 11 2025 1 NAD = 5.8455 RSD 1 RSD = 0.1711 NAD
05 11 2025 1 NAD = 5.839 RSD 1 RSD = 0.1713 NAD
06 11 2025 1 NAD = 5.8559 RSD 1 RSD = 0.1708 NAD
07 11 2025 1 NAD = 5.854 RSD 1 RSD = 0.1708 NAD
08 11 2025 1 NAD = 5.9006 RSD 1 RSD = 0.1695 NAD
09 11 2025 1 NAD = 5.9006 RSD 1 RSD = 0.1695 NAD
10 11 2025 1 NAD = 5.8988 RSD 1 RSD = 0.1695 NAD
11 11 2025 1 NAD = 5.9038 RSD 1 RSD = 0.1694 NAD
12 11 2025 1 NAD = 5.9016 RSD 1 RSD = 0.1694 NAD
13 11 2025 1 NAD = 5.9344 RSD 1 RSD = 0.1685 NAD
14 11 2025 1 NAD = 5.8687 RSD 1 RSD = 0.1704 NAD
15 11 2025 1 NAD = 5.8802 RSD 1 RSD = 0.1701 NAD
16 11 2025 1 NAD = 5.8802 RSD 1 RSD = 0.1701 NAD
17 11 2025 1 NAD = 5.9195 RSD 1 RSD = 0.1689 NAD
18 11 2025 1 NAD = 5.8816 RSD 1 RSD = 0.17 NAD
19 11 2025 1 NAD = 5.8965 RSD 1 RSD = 0.1696 NAD
20 11 2025 1 NAD = 5.9087 RSD 1 RSD = 0.1692 NAD
21 11 2025 1 NAD = 5.8556 RSD 1 RSD = 0.1708 NAD
22 11 2025 1 NAD = 5.866 RSD 1 RSD = 0.1705 NAD
23 11 2025 1 NAD = 5.866 RSD 1 RSD = 0.1705 NAD
24 11 2025 1 NAD = 5.85 RSD 1 RSD = 0.1709 NAD
25 11 2025 1 NAD = 5.8908 RSD 1 RSD = 0.1698 NAD
26 11 2025 1 NAD = 5.9178 RSD 1 RSD = 0.169 NAD
27 11 2025 1 NAD = 5.9018 RSD 1 RSD = 0.1694 NAD
28 11 2025 1 NAD = 5.9206 RSD 1 RSD = 0.1689 NAD
29 11 2025 1 NAD = 5.9235 RSD 1 RSD = 0.1688 NAD
30 11 2025 1 NAD = 5.9235 RSD 1 RSD = 0.1688 NAD

Dec 2025

日付NAD-RSDRSD-NAD
01 12 2025 1 NAD = 5.9013 RSD 1 RSD = 0.1695 NAD
02 12 2025 1 NAD = 5.8984 RSD 1 RSD = 0.1695 NAD
03 12 2025 1 NAD = 5.889 RSD 1 RSD = 0.1698 NAD
04 12 2025 1 NAD = 5.9215 RSD 1 RSD = 0.1689 NAD
05 12 2025 1 NAD = 5.9214 RSD 1 RSD = 0.1689 NAD
06 12 2025 1 NAD = 5.9582 RSD 1 RSD = 0.1678 NAD

NAD-RSDおよびRSD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats