currencystats247.com

CurrencyStats247 > 為替レート > NAD-RONおよびRON-NADの為替レート - 2025年

NAD-RONおよびRON-NADの為替レート - 2025年

NAD-RONおよびRON-NADの為替レート

下から2025年のNAD-RONおよびRON-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.2493 RON
1 RON = 4.0115 NAD

Jan 2025

日付NAD-RONRON-NAD
01 1 2025 1 NAD = 0.255 RON 1 RON = 3.9212 NAD
02 1 2025 1 NAD = 0.2574 RON 1 RON = 3.8856 NAD
03 1 2025 1 NAD = 0.2573 RON 1 RON = 3.8863 NAD
04 1 2025 1 NAD = 0.2575 RON 1 RON = 3.8833 NAD
05 1 2025 1 NAD = 0.2575 RON 1 RON = 3.8833 NAD
06 1 2025 1 NAD = 0.2574 RON 1 RON = 3.8851 NAD
07 1 2025 1 NAD = 0.2575 RON 1 RON = 3.884 NAD
08 1 2025 1 NAD = 0.2558 RON 1 RON = 3.9087 NAD
09 1 2025 1 NAD = 0.2558 RON 1 RON = 3.9092 NAD
10 1 2025 1 NAD = 0.2539 RON 1 RON = 3.9389 NAD
11 1 2025 1 NAD = 0.2544 RON 1 RON = 3.9302 NAD
12 1 2025 1 NAD = 0.2544 RON 1 RON = 3.9302 NAD
13 1 2025 1 NAD = 0.2543 RON 1 RON = 3.9321 NAD
14 1 2025 1 NAD = 0.2555 RON 1 RON = 3.9139 NAD
15 1 2025 1 NAD = 0.2555 RON 1 RON = 3.9135 NAD
16 1 2025 1 NAD = 0.2561 RON 1 RON = 3.9045 NAD
17 1 2025 1 NAD = 0.2581 RON 1 RON = 3.8747 NAD
18 1 2025 1 NAD = 0.2588 RON 1 RON = 3.8635 NAD
19 1 2025 1 NAD = 0.2588 RON 1 RON = 3.8635 NAD
20 1 2025 1 NAD = 0.2576 RON 1 RON = 3.8827 NAD
21 1 2025 1 NAD = 0.2578 RON 1 RON = 3.8789 NAD
22 1 2025 1 NAD = 0.257 RON 1 RON = 3.8907 NAD
23 1 2025 1 NAD = 0.2574 RON 1 RON = 3.8846 NAD
24 1 2025 1 NAD = 0.2585 RON 1 RON = 3.868 NAD
25 1 2025 1 NAD = 0.2586 RON 1 RON = 3.8671 NAD
26 1 2025 1 NAD = 0.2586 RON 1 RON = 3.8671 NAD
27 1 2025 1 NAD = 0.2538 RON 1 RON = 3.9396 NAD
28 1 2025 1 NAD = 0.2552 RON 1 RON = 3.9188 NAD
29 1 2025 1 NAD = 0.2562 RON 1 RON = 3.9034 NAD
30 1 2025 1 NAD = 0.2585 RON 1 RON = 3.8688 NAD
31 1 2025 1 NAD = 0.2569 RON 1 RON = 3.893 NAD

Feb 2025

日付NAD-RONRON-NAD
01 2 2025 1 NAD = 0.2573 RON 1 RON = 3.8862 NAD
02 2 2025 1 NAD = 0.2569 RON 1 RON = 3.8926 NAD
03 2 2025 1 NAD = 0.2564 RON 1 RON = 3.9005 NAD
04 2 2025 1 NAD = 0.2568 RON 1 RON = 3.894 NAD
05 2 2025 1 NAD = 0.2565 RON 1 RON = 3.8987 NAD
06 2 2025 1 NAD = 0.2583 RON 1 RON = 3.8715 NAD
07 2 2025 1 NAD = 0.2601 RON 1 RON = 3.8451 NAD
08 2 2025 1 NAD = 0.2599 RON 1 RON = 3.8479 NAD
09 2 2025 1 NAD = 0.2599 RON 1 RON = 3.8479 NAD
10 2 2025 1 NAD = 0.2616 RON 1 RON = 3.8233 NAD
11 2 2025 1 NAD = 0.261 RON 1 RON = 3.8318 NAD
12 2 2025 1 NAD = 0.2601 RON 1 RON = 3.8445 NAD
13 2 2025 1 NAD = 0.2605 RON 1 RON = 3.839 NAD
14 2 2025 1 NAD = 0.2585 RON 1 RON = 3.8684 NAD
15 2 2025 1 NAD = 0.2589 RON 1 RON = 3.8626 NAD
16 2 2025 1 NAD = 0.2589 RON 1 RON = 3.8626 NAD
17 2 2025 1 NAD = 0.2577 RON 1 RON = 3.8801 NAD
18 2 2025 1 NAD = 0.2582 RON 1 RON = 3.8724 NAD
19 2 2025 1 NAD = 0.2581 RON 1 RON = 3.8742 NAD
20 2 2025 1 NAD = 0.2575 RON 1 RON = 3.8842 NAD
21 2 2025 1 NAD = 0.2591 RON 1 RON = 3.8593 NAD
22 2 2025 1 NAD = 0.2593 RON 1 RON = 3.8563 NAD
23 2 2025 1 NAD = 0.2593 RON 1 RON = 3.8563 NAD
24 2 2025 1 NAD = 0.2593 RON 1 RON = 3.8558 NAD
25 2 2025 1 NAD = 0.2585 RON 1 RON = 3.868 NAD
26 2 2025 1 NAD = 0.2571 RON 1 RON = 3.8892 NAD
27 2 2025 1 NAD = 0.2575 RON 1 RON = 3.8833 NAD
28 2 2025 1 NAD = 0.2588 RON 1 RON = 3.8641 NAD

Mar 2025

日付NAD-RONRON-NAD
01 3 2025 1 NAD = 0.2561 RON 1 RON = 3.9052 NAD
02 3 2025 1 NAD = 0.2564 RON 1 RON = 3.9004 NAD
03 3 2025 1 NAD = 0.2567 RON 1 RON = 3.8963 NAD
04 3 2025 1 NAD = 0.2545 RON 1 RON = 3.9289 NAD
05 3 2025 1 NAD = 0.253 RON 1 RON = 3.9524 NAD
06 3 2025 1 NAD = 0.2513 RON 1 RON = 3.9787 NAD
07 3 2025 1 NAD = 0.2529 RON 1 RON = 3.9536 NAD
08 3 2025 1 NAD = 0.2512 RON 1 RON = 3.9813 NAD
09 3 2025 1 NAD = 0.2531 RON 1 RON = 3.9515 NAD
10 3 2025 1 NAD = 0.2521 RON 1 RON = 3.9673 NAD
11 3 2025 1 NAD = 0.251 RON 1 RON = 3.9836 NAD
12 3 2025 1 NAD = 0.2478 RON 1 RON = 4.0353 NAD
13 3 2025 1 NAD = 0.2493 RON 1 RON = 4.0119 NAD
14 3 2025 1 NAD = 0.2503 RON 1 RON = 3.9953 NAD
15 3 2025 1 NAD = 0.252 RON 1 RON = 3.9682 NAD
16 3 2025 1 NAD = 0.2518 RON 1 RON = 3.9721 NAD
17 3 2025 1 NAD = 0.2519 RON 1 RON = 3.9696 NAD
18 3 2025 1 NAD = 0.2521 RON 1 RON = 3.9673 NAD
19 3 2025 1 NAD = 0.2515 RON 1 RON = 3.9757 NAD
20 3 2025 1 NAD = 0.252 RON 1 RON = 3.9678 NAD
21 3 2025 1 NAD = 0.2529 RON 1 RON = 3.9538 NAD
22 3 2025 1 NAD = 0.2534 RON 1 RON = 3.9462 NAD
23 3 2025 1 NAD = 0.2524 RON 1 RON = 3.9619 NAD
24 3 2025 1 NAD = 0.2526 RON 1 RON = 3.9595 NAD
25 3 2025 1 NAD = 0.2535 RON 1 RON = 3.9449 NAD
26 3 2025 1 NAD = 0.2524 RON 1 RON = 3.9621 NAD
27 3 2025 1 NAD = 0.2534 RON 1 RON = 3.9459 NAD
28 3 2025 1 NAD = 0.2541 RON 1 RON = 3.9358 NAD
29 3 2025 1 NAD = 0.2498 RON 1 RON = 4.0029 NAD
30 3 2025 1 NAD = 0.2503 RON 1 RON = 3.9956 NAD
31 3 2025 1 NAD = 0.2508 RON 1 RON = 3.9875 NAD

Apr 2025

日付NAD-RONRON-NAD
01 4 2025 1 NAD = 0.2504 RON 1 RON = 3.9932 NAD
02 4 2025 1 NAD = 0.2467 RON 1 RON = 4.0542 NAD
03 4 2025 1 NAD = 0.2441 RON 1 RON = 4.0965 NAD
04 4 2025 1 NAD = 0.2364 RON 1 RON = 4.2298 NAD
05 4 2025 1 NAD = 0.2367 RON 1 RON = 4.2244 NAD
06 4 2025 1 NAD = 0.2367 RON 1 RON = 4.2244 NAD
07 4 2025 1 NAD = 0.2342 RON 1 RON = 4.2706 NAD
08 4 2025 1 NAD = 0.2329 RON 1 RON = 4.2929 NAD
09 4 2025 1 NAD = 0.2287 RON 1 RON = 4.3725 NAD
10 4 2025 1 NAD = 0.2274 RON 1 RON = 4.3974 NAD
11 4 2025 1 NAD = 0.2277 RON 1 RON = 4.3912 NAD
12 4 2025 1 NAD = 0.2277 RON 1 RON = 4.3916 NAD
13 4 2025 1 NAD = 0.2296 RON 1 RON = 4.3562 NAD
14 4 2025 1 NAD = 0.2289 RON 1 RON = 4.3683 NAD
15 4 2025 1 NAD = 0.2326 RON 1 RON = 4.2989 NAD
16 4 2025 1 NAD = 0.2321 RON 1 RON = 4.3082 NAD
17 4 2025 1 NAD = 0.2323 RON 1 RON = 4.3043 NAD
18 4 2025 1 NAD = 0.2322 RON 1 RON = 4.3071 NAD
19 4 2025 1 NAD = 0.2322 RON 1 RON = 4.3071 NAD
20 4 2025 1 NAD = 0.2322 RON 1 RON = 4.3071 NAD
21 4 2025 1 NAD = 0.2322 RON 1 RON = 4.3071 NAD
22 4 2025 1 NAD = 0.2325 RON 1 RON = 4.3015 NAD
23 4 2025 1 NAD = 0.2348 RON 1 RON = 4.2581 NAD
24 4 2025 1 NAD = 0.2347 RON 1 RON = 4.2611 NAD
25 4 2025 1 NAD = 0.2322 RON 1 RON = 4.3075 NAD
26 4 2025 1 NAD = 0.2346 RON 1 RON = 4.2624 NAD
27 4 2025 1 NAD = 0.2346 RON 1 RON = 4.2624 NAD
28 4 2025 1 NAD = 0.2346 RON 1 RON = 4.262 NAD
29 4 2025 1 NAD = 0.2359 RON 1 RON = 4.2386 NAD
30 4 2025 1 NAD = 0.2351 RON 1 RON = 4.2542 NAD

May 2025

日付NAD-RONRON-NAD
01 5 2025 1 NAD = 0.2353 RON 1 RON = 4.2504 NAD
02 5 2025 1 NAD = 0.2384 RON 1 RON = 4.1939 NAD
03 5 2025 1 NAD = 0.2388 RON 1 RON = 4.1883 NAD
04 5 2025 1 NAD = 0.2388 RON 1 RON = 4.1883 NAD
05 5 2025 1 NAD = 0.2399 RON 1 RON = 4.1682 NAD
06 5 2025 1 NAD = 0.2452 RON 1 RON = 4.0785 NAD
07 5 2025 1 NAD = 0.2454 RON 1 RON = 4.0742 NAD
08 5 2025 1 NAD = 0.2491 RON 1 RON = 4.0148 NAD
09 5 2025 1 NAD = 0.2502 RON 1 RON = 3.9974 NAD
10 5 2025 1 NAD = 0.2493 RON 1 RON = 4.0112 NAD
11 5 2025 1 NAD = 0.2493 RON 1 RON = 4.0112 NAD
12 5 2025 1 NAD = 0.2514 RON 1 RON = 3.977 NAD
13 5 2025 1 NAD = 0.2508 RON 1 RON = 3.987 NAD
14 5 2025 1 NAD = 0.2492 RON 1 RON = 4.013 NAD
15 5 2025 1 NAD = 0.2514 RON 1 RON = 3.977 NAD
16 5 2025 1 NAD = 0.2525 RON 1 RON = 3.9609 NAD
17 5 2025 1 NAD = 0.2526 RON 1 RON = 3.9593 NAD
18 5 2025 1 NAD = 0.2526 RON 1 RON = 3.9593 NAD
19 5 2025 1 NAD = 0.2475 RON 1 RON = 4.0411 NAD
20 5 2025 1 NAD = 0.2511 RON 1 RON = 3.9831 NAD
21 5 2025 1 NAD = 0.2506 RON 1 RON = 3.9908 NAD
22 5 2025 1 NAD = 0.2484 RON 1 RON = 4.0256 NAD
23 5 2025 1 NAD = 0.2485 RON 1 RON = 4.0245 NAD
24 5 2025 1 NAD = 0.2488 RON 1 RON = 4.0191 NAD
25 5 2025 1 NAD = 0.2488 RON 1 RON = 4.0191 NAD
26 5 2025 1 NAD = 0.2491 RON 1 RON = 4.0147 NAD
27 5 2025 1 NAD = 0.2492 RON 1 RON = 4.0125 NAD
28 5 2025 1 NAD = 0.2492 RON 1 RON = 4.0126 NAD
29 5 2025 1 NAD = 0.2511 RON 1 RON = 3.9824 NAD
30 5 2025 1 NAD = 0.2494 RON 1 RON = 4.0089 NAD
31 5 2025 1 NAD = 0.2489 RON 1 RON = 4.018 NAD

Jun 2025

日付NAD-RONRON-NAD
01 6 2025 1 NAD = 0.2489 RON 1 RON = 4.018 NAD
02 6 2025 1 NAD = 0.2469 RON 1 RON = 4.0502 NAD
03 6 2025 1 NAD = 0.2478 RON 1 RON = 4.0358 NAD
04 6 2025 1 NAD = 0.2489 RON 1 RON = 4.0177 NAD
05 6 2025 1 NAD = 0.2491 RON 1 RON = 4.0149 NAD
06 6 2025 1 NAD = 0.2488 RON 1 RON = 4.0186 NAD
07 6 2025 1 NAD = 0.2489 RON 1 RON = 4.0181 NAD
08 6 2025 1 NAD = 0.2489 RON 1 RON = 4.0181 NAD
09 6 2025 1 NAD = 0.2494 RON 1 RON = 4.0096 NAD
10 6 2025 1 NAD = 0.2485 RON 1 RON = 4.0244 NAD
11 6 2025 1 NAD = 0.2471 RON 1 RON = 4.0477 NAD
12 6 2025 1 NAD = 0.2439 RON 1 RON = 4.0994 NAD
13 6 2025 1 NAD = 0.243 RON 1 RON = 4.1157 NAD
14 6 2025 1 NAD = 0.2428 RON 1 RON = 4.1185 NAD
15 6 2025 1 NAD = 0.2428 RON 1 RON = 4.1185 NAD
16 6 2025 1 NAD = 0.2441 RON 1 RON = 4.0965 NAD
17 6 2025 1 NAD = 0.2439 RON 1 RON = 4.1003 NAD
18 6 2025 1 NAD = 0.2417 RON 1 RON = 4.137 NAD
19 6 2025 1 NAD = 0.2427 RON 1 RON = 4.121 NAD
20 6 2025 1 NAD = 0.2419 RON 1 RON = 4.1338 NAD
21 6 2025 1 NAD = 0.2418 RON 1 RON = 4.1354 NAD

NAD-RONおよびRON-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats