currencystats247.com

CurrencyStats247 > 為替レート > NAD-PYGおよびPYG-NADの為替レート - 2025年

NAD-PYGおよびPYG-NADの為替レート - 2025年

NAD-PYGおよびPYG-NADの為替レート

下から2025年のNAD-PYGおよびPYG-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 429.861 PYG
1 PYG = 0.0023 NAD

Jan 2025

日付NAD-PYGPYG-NAD
01 1 2025 1 NAD = 416.6688 PYG 1 PYG = 0.0024 NAD
02 1 2025 1 NAD = 416.751 PYG 1 PYG = 0.0024 NAD
03 1 2025 1 NAD = 417.096 PYG 1 PYG = 0.0024 NAD
04 1 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
05 1 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
06 1 2025 1 NAD = 424.5071 PYG 1 PYG = 0.0024 NAD
07 1 2025 1 NAD = 425.5451 PYG 1 PYG = 0.0023 NAD
08 1 2025 1 NAD = 419.413 PYG 1 PYG = 0.0024 NAD
09 1 2025 1 NAD = 417.8601 PYG 1 PYG = 0.0024 NAD
10 1 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
11 1 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
12 1 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
13 1 2025 1 NAD = 410.7611 PYG 1 PYG = 0.0024 NAD
14 1 2025 1 NAD = 415.3644 PYG 1 PYG = 0.0024 NAD
15 1 2025 1 NAD = 417.5146 PYG 1 PYG = 0.0024 NAD
16 1 2025 1 NAD = 417.5849 PYG 1 PYG = 0.0024 NAD
17 1 2025 1 NAD = 420.7696 PYG 1 PYG = 0.0024 NAD
18 1 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
19 1 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
20 1 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
21 1 2025 1 NAD = 425.1891 PYG 1 PYG = 0.0024 NAD
22 1 2025 1 NAD = 425.1789 PYG 1 PYG = 0.0024 NAD
23 1 2025 1 NAD = 425.9837 PYG 1 PYG = 0.0023 NAD
24 1 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
25 1 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
26 1 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
27 1 2025 1 NAD = 424.5702 PYG 1 PYG = 0.0024 NAD
28 1 2025 1 NAD = 422.9798 PYG 1 PYG = 0.0024 NAD
29 1 2025 1 NAD = 423.5741 PYG 1 PYG = 0.0024 NAD
30 1 2025 1 NAD = 426.2923 PYG 1 PYG = 0.0023 NAD
31 1 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD

Feb 2025

日付NAD-PYGPYG-NAD
01 2 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
02 2 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
03 2 2025 1 NAD = 416.9697 PYG 1 PYG = 0.0024 NAD
04 2 2025 1 NAD = 419.5446 PYG 1 PYG = 0.0024 NAD
05 2 2025 1 NAD = 423.1428 PYG 1 PYG = 0.0024 NAD
06 2 2025 1 NAD = 423.4164 PYG 1 PYG = 0.0024 NAD
07 2 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
08 2 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
09 2 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
10 2 2025 1 NAD = 427.7189 PYG 1 PYG = 0.0023 NAD
11 2 2025 1 NAD = 426.8048 PYG 1 PYG = 0.0023 NAD
12 2 2025 1 NAD = 426.7308 PYG 1 PYG = 0.0023 NAD
13 2 2025 1 NAD = 426.7328 PYG 1 PYG = 0.0023 NAD
14 2 2025 1 NAD = 428.8058 PYG 1 PYG = 0.0023 NAD
15 2 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
16 2 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
17 2 2025 1 NAD = 428.7474 PYG 1 PYG = 0.0023 NAD
18 2 2025 1 NAD = 428.9872 PYG 1 PYG = 0.0023 NAD
19 2 2025 1 NAD = 427.3506 PYG 1 PYG = 0.0023 NAD
20 2 2025 1 NAD = 424.2881 PYG 1 PYG = 0.0024 NAD
21 2 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
22 2 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
23 2 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
24 2 2025 1 NAD = 430.4216 PYG 1 PYG = 0.0023 NAD
25 2 2025 1 NAD = 430.774 PYG 1 PYG = 0.0023 NAD
26 2 2025 1 NAD = 428.7546 PYG 1 PYG = 0.0023 NAD
27 2 2025 1 NAD = 429.9511 PYG 1 PYG = 0.0023 NAD
28 2 2025 1 NAD = 427.5719 PYG 1 PYG = 0.0023 NAD

Mar 2025

日付NAD-PYGPYG-NAD
01 3 2025 1 NAD = 423.3806 PYG 1 PYG = 0.0024 NAD
02 3 2025 1 NAD = 424.9526 PYG 1 PYG = 0.0024 NAD
03 3 2025 1 NAD = 424.2342 PYG 1 PYG = 0.0024 NAD
04 3 2025 1 NAD = 427.4345 PYG 1 PYG = 0.0023 NAD
05 3 2025 1 NAD = 429.867 PYG 1 PYG = 0.0023 NAD
06 3 2025 1 NAD = 431.1918 PYG 1 PYG = 0.0023 NAD
07 3 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
08 3 2025 1 NAD = 433.2925 PYG 1 PYG = 0.0023 NAD
09 3 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
10 3 2025 1 NAD = 436.088 PYG 1 PYG = 0.0023 NAD
11 3 2025 1 NAD = 432.9867 PYG 1 PYG = 0.0023 NAD
12 3 2025 1 NAD = 430.5648 PYG 1 PYG = 0.0023 NAD
13 3 2025 1 NAD = 430.8242 PYG 1 PYG = 0.0023 NAD
14 3 2025 1 NAD = 433.0534 PYG 1 PYG = 0.0023 NAD
15 3 2025 1 NAD = 436.3922 PYG 1 PYG = 0.0023 NAD
16 3 2025 1 NAD = 439.6053 PYG 1 PYG = 0.0023 NAD
17 3 2025 1 NAD = 438.2579 PYG 1 PYG = 0.0023 NAD
18 3 2025 1 NAD = 439.5129 PYG 1 PYG = 0.0023 NAD
19 3 2025 1 NAD = 438.8808 PYG 1 PYG = 0.0023 NAD
20 3 2025 1 NAD = 438.4183 PYG 1 PYG = 0.0023 NAD
21 3 2025 1 NAD = 438.1656 PYG 1 PYG = 0.0023 NAD
22 3 2025 1 NAD = 439.6094 PYG 1 PYG = 0.0023 NAD
23 3 2025 1 NAD = 439.949 PYG 1 PYG = 0.0023 NAD
24 3 2025 1 NAD = 439.2158 PYG 1 PYG = 0.0023 NAD
25 3 2025 1 NAD = 438.4649 PYG 1 PYG = 0.0023 NAD
26 3 2025 1 NAD = 438.2084 PYG 1 PYG = 0.0023 NAD
27 3 2025 1 NAD = 439.7181 PYG 1 PYG = 0.0023 NAD
28 3 2025 1 NAD = 440.8084 PYG 1 PYG = 0.0023 NAD
29 3 2025 1 NAD = 434.6479 PYG 1 PYG = 0.0023 NAD
30 3 2025 1 NAD = 435.3784 PYG 1 PYG = 0.0023 NAD
31 3 2025 1 NAD = 435.1335 PYG 1 PYG = 0.0023 NAD

Apr 2025

日付NAD-PYGPYG-NAD
01 4 2025 1 NAD = 432.6871 PYG 1 PYG = 0.0023 NAD
02 4 2025 1 NAD = 428.439 PYG 1 PYG = 0.0023 NAD
03 4 2025 1 NAD = 424.8687 PYG 1 PYG = 0.0024 NAD
04 4 2025 1 NAD = 420.4239 PYG 1 PYG = 0.0024 NAD
05 4 2025 1 NAD = 420.4106 PYG 1 PYG = 0.0024 NAD
06 4 2025 1 NAD = 420.4106 PYG 1 PYG = 0.0024 NAD
07 4 2025 1 NAD = 413.2689 PYG 1 PYG = 0.0024 NAD
08 4 2025 1 NAD = 409.7973 PYG 1 PYG = 0.0024 NAD
09 4 2025 1 NAD = 405.7669 PYG 1 PYG = 0.0025 NAD
10 4 2025 1 NAD = 404.0531 PYG 1 PYG = 0.0025 NAD
11 4 2025 1 NAD = 410.431 PYG 1 PYG = 0.0024 NAD
12 4 2025 1 NAD = 414.7139 PYG 1 PYG = 0.0024 NAD
13 4 2025 1 NAD = 419.2407 PYG 1 PYG = 0.0024 NAD
14 4 2025 1 NAD = 418.3986 PYG 1 PYG = 0.0024 NAD
15 4 2025 1 NAD = 423.038 PYG 1 PYG = 0.0024 NAD
16 4 2025 1 NAD = 420.8163 PYG 1 PYG = 0.0024 NAD
17 4 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
18 4 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
19 4 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
20 4 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
21 4 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
22 4 2025 1 NAD = 429.4553 PYG 1 PYG = 0.0023 NAD
23 4 2025 1 NAD = 430.7217 PYG 1 PYG = 0.0023 NAD
24 4 2025 1 NAD = 428.8964 PYG 1 PYG = 0.0023 NAD
25 4 2025 1 NAD = 423.8576 PYG 1 PYG = 0.0024 NAD
26 4 2025 1 NAD = 428.1833 PYG 1 PYG = 0.0023 NAD
27 4 2025 1 NAD = 428.1833 PYG 1 PYG = 0.0023 NAD
28 4 2025 1 NAD = 428.8822 PYG 1 PYG = 0.0023 NAD
29 4 2025 1 NAD = 431.5763 PYG 1 PYG = 0.0023 NAD
30 4 2025 1 NAD = 430.1241 PYG 1 PYG = 0.0023 NAD

May 2025

日付NAD-PYGPYG-NAD
01 5 2025 1 NAD = 430.2019 PYG 1 PYG = 0.0023 NAD
02 5 2025 1 NAD = 434.6308 PYG 1 PYG = 0.0023 NAD
03 5 2025 1 NAD = 434.6346 PYG 1 PYG = 0.0023 NAD
04 5 2025 1 NAD = 434.6346 PYG 1 PYG = 0.0023 NAD
05 5 2025 1 NAD = 436.4652 PYG 1 PYG = 0.0023 NAD
06 5 2025 1 NAD = 438.5443 PYG 1 PYG = 0.0023 NAD
07 5 2025 1 NAD = 436.9456 PYG 1 PYG = 0.0023 NAD
08 5 2025 1 NAD = 439.0291 PYG 1 PYG = 0.0023 NAD
09 5 2025 1 NAD = 439.5364 PYG 1 PYG = 0.0023 NAD
10 5 2025 1 NAD = 437.8951 PYG 1 PYG = 0.0023 NAD
11 5 2025 1 NAD = 437.7337 PYG 1 PYG = 0.0023 NAD
12 5 2025 1 NAD = 435.8767 PYG 1 PYG = 0.0023 NAD
13 5 2025 1 NAD = 435.7761 PYG 1 PYG = 0.0023 NAD
14 5 2025 1 NAD = 437.8144 PYG 1 PYG = 0.0023 NAD
15 5 2025 1 NAD = 440.1695 PYG 1 PYG = 0.0023 NAD
16 5 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
17 5 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
18 5 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
19 5 2025 1 NAD = 442.3419 PYG 1 PYG = 0.0023 NAD
20 5 2025 1 NAD = 443.6907 PYG 1 PYG = 0.0023 NAD
21 5 2025 1 NAD = 447.0623 PYG 1 PYG = 0.0022 NAD
22 5 2025 1 NAD = 442.3596 PYG 1 PYG = 0.0023 NAD
23 5 2025 1 NAD = 445.7293 PYG 1 PYG = 0.0022 NAD
24 5 2025 1 NAD = 445.7254 PYG 1 PYG = 0.0022 NAD
25 5 2025 1 NAD = 445.7254 PYG 1 PYG = 0.0022 NAD
26 5 2025 1 NAD = 446.8989 PYG 1 PYG = 0.0022 NAD
27 5 2025 1 NAD = 446.4277 PYG 1 PYG = 0.0022 NAD
28 5 2025 1 NAD = 446.158 PYG 1 PYG = 0.0022 NAD
29 5 2025 1 NAD = 447.5551 PYG 1 PYG = 0.0022 NAD
30 5 2025 1 NAD = 446.1786 PYG 1 PYG = 0.0022 NAD
31 5 2025 1 NAD = 446.1786 PYG 1 PYG = 0.0022 NAD

Jun 2025

日付NAD-PYGPYG-NAD
01 6 2025 1 NAD = 445.5712 PYG 1 PYG = 0.0022 NAD
02 6 2025 1 NAD = 445.4266 PYG 1 PYG = 0.0022 NAD
03 6 2025 1 NAD = 446.1089 PYG 1 PYG = 0.0022 NAD
04 6 2025 1 NAD = 447.8883 PYG 1 PYG = 0.0022 NAD
05 6 2025 1 NAD = 449.9347 PYG 1 PYG = 0.0022 NAD
06 6 2025 1 NAD = 449.6216 PYG 1 PYG = 0.0022 NAD
07 6 2025 1 NAD = 448.7542 PYG 1 PYG = 0.0022 NAD

NAD-PYGおよびPYG-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats